Цена Kusama (KSM) Текущая стоимость

Kusama logo
KSMKusama
12,93+ 1.17%
Рыночная капитализация
€219,74M
1.15%
Объём (сутки)
7 710 756
8.79%
В обращении
17 004 369 KSM
Дата эмиссии
-

Data provided by Coingecko API

KSM Статистика цены

Kusama Цена сегодня

Kusama Цена
€12,93

Изменение цены

€0,150214
1.17%
24ч. мин. / 24ч. макс.
€12,74 / €13,11

Объем

€7 710 756
8.79%
Объем / Рыночная капитализация
0,035090001
Доминирование
0,0065233404%
Рейтинг
#276

Kusama Предложение

В обращении
17 004 369,46 KSM
Общее предложение
17 004 369,46 KSM
Максимальное предложение
0 KSM

Kusama Рыночная капитализация

Рыночная капитализация
€219 742 260
1.15%

Разбавленная рыночная капитализация

€219 742 260
0.99%

Kusama Цена вчера

Вчерашняя мин. / макс цена
€12,769345 / €12,821553
Вчерашняя цена открытия / закрытия
€12,821553 / €12,769345
Вчерашнее изменение цены
1.05%
Вчерашний объем
€7 913 071,8

Kusama История цены

Мин. / макс цена за 7 дней
€14,472498 / €16,195851
Мин. / максцена за 30 дней
€12,57428 / €13,225364
Мин. / макс цена за 90 дней
€12,411437 / €13,25277
Мин. / макс цена за 52 недели
€12,404724 / €13,858012
Исторический макс.май 18, 2021 (4 лет назад)
€511,09
97.47%
Исторический мин.янв. 14, 2020 (5 лет назад)
€0,787466
1540.33%

Data provided by Coingecko API

Конвертер KSM EUR

Kusama
KusamaKSM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KSM Safely with 3Commas

Use a proven backtested strategy for KSM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kusama в реальном времени (KSM к EUR)

    KSMEUR от TradingView

    Kusama обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €12,93
    KSM/EUR
    €0,01
    €87 208
    Recently

    Данные об истории цен на Kusama (EUR)

    Дата
    04.09.2025
    €13,112437
    €0
    €13,171975
    €12,57428
    03.09.2025
    €12,999527
    €13,112437
    €13,249224
    €12,999527
    02.09.2025
    €12,520639
    €12,999527
    €12,930246
    €12,457362
    01.09.2025
    €13,187042
    €12,520639
    €13,25277
    €12,411437
    31.08.2025
    €13,755415
    €13,187042
    €13,858012
    €13,239476
    30.08.2025
    €12,756188
    €13,755415
    €13,223038
    €12,596785
    29.08.2025
    €13,382848
    €12,756188
    €13,382848
    €12,404724

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    1 hour, 24 minutes undefined 32 seconds

    Explore Our Other Products for KSM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 792
    0.07%
    Капитализация€2,21T
    Объём€58,44B
    2
    4 309,47
    0.42%
    Капитализация€520,18B
    Объём€39,07B
    4
    2,82
    0.29%
    Капитализация€168B
    Объём€6,57B
    5
    850,8
    0.33%
    Капитализация€118,42B
    Объём€993,3M
    6
    203,53
    0.01%
    Капитализация€109,95B
    Объём€7,76B
    9
    0,22
    2.07%
    Капитализация€32,82B
    Объём€2,22B

    Data provided by Coingecko API

    Больше криптовалют

    273
    0,23
    0.32%
    Капитализация€222,59M
    Объём€361 589
    274
    14,85
    0.81%
    Капитализация€221,62M
    Объём€1,08M
    275
    0,00000176
    3.17%
    Капитализация€219,81M
    Объём€2,8M
    Капитализация€219,36M
    Объём€39 289
    278
    0,0000047
    0.50%
    Капитализация€218,84M
    Объём€897 828

    Data provided by Coingecko API