Sage Market (SAGE) Canlı Fiyat

Sage Market logo
SAGESage Market
RUB 0,048355+ 0.83%
Piyasa değeri
RUB 4,35M
0.83%
Hacim (24s)
RUB 9.138
0.42%
Dolaşımdaki miktar
90.000.000 SAGE
Yayın tarihi
-

Data provided by Coingecko API

SAGE Fiyat İstatistikleri

Fiyat / Sage Market Fiyatı Bugün

Sage Market Fiyatı
RUB 0,04835477

Fiyat Değişimi

RUB 0,00039774
0.83%
24s Düşük / 24s Yüksek
RUB 0,04756172 / RUB 0,04843598

Alım Satım Hacmi

RUB 9.137,51
0.42%
Hacim / Piyasa Değeri
0,0020996459
Piyasa hakimiyeti
0,0000013594456%
Piyasa sıralaması
#8386

Sage Market Arzı

Daloşımdaki Arz
90.000.000 SAGE
Toplam Arz
100.000.000 SAGE
Maks Arz
100.000.000 SAGE

Sage Market piyasa değeri

Piyasa Değeri
RUB 4.351.929
0.83%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 4.835.477
1.03%

Dünkü Sage Market Fiyatı

Dünkü Düşük / Yüksek
RUB 0,04776243 / RUB 0,047962696
Dünkü Açılış / Kapanış
RUB 0,04776243 / RUB 0,047962696
Dünkü Değişim
1.03%
Dünkü Hacim
RUB 6.606,4189

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00058546983 / RUB 0,00067892651
30g Düşük/30g Yüksek
RUB 0,047445124 / RUB 0,04974097
90g Düşük/90g Yüksek
RUB 0,047042727 / RUB 0,052522568
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,044432192 / RUB 0,054200625
Tüm Zamanlar YüksekOca 17, 2025 (7 ay önce)
RUB 10,72
99.55%
Tüm Zamanlar DüşükAğu 6, 2025 (25 gün önce)
RUB 0,03057468
58.15%

Data provided by Coingecko API

SAGE'den RUB'ye Dönüştürücü

Sage Market
Sage MarketSAGE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAGE Safely with 3Commas

Use a proven backtested strategy for SAGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sage Market Fiyat Tablosu (SAGE'den RUB'ye)

    SAGERUB TradingView tarafından

    Sage Market Borsaları

    Instant crypto to crypto exchange coming soon!

    Sage Market Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 0,049674
    RUB 0
    RUB 0,049674
    RUB 0,047445
    28.08.2025
    RUB 0,047043
    RUB 0,049674
    RUB 0,050042
    RUB 0,047043
    27.08.2025
    RUB 0,049845
    RUB 0,047043
    RUB 0,051278
    RUB 0,048293
    26.08.2025
    RUB 0,049121
    RUB 0,049845
    RUB 0,049122
    RUB 0,049121
    25.08.2025
    RUB 0,052657
    RUB 0,049121
    RUB 0,052657
    RUB 0,049111
    24.08.2025
    RUB 0,044432
    RUB 0,052657
    RUB 0,054201
    RUB 0,044432

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 30 dakika ve 8 saniye

    Explore Our Other Products for SAGE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.025
    0.33%
    Piyasa değeriRUB 2,17T
    HacimRUB 24,66B
    2
    RUB 4.481,31
    3.03%
    Piyasa değeriRUB 541,72B
    HacimRUB 21,35B
    4
    RUB 2,81
    0.39%
    Piyasa değeriRUB 167,22B
    HacimRUB 2,93B
    5
    RUB 864,65
    0.79%
    Piyasa değeriRUB 120,31B
    HacimRUB 717,63M
    6
    RUB 205,18
    2.20%
    Piyasa değeriRUB 111B
    HacimRUB 4,78B
    9
    RUB 0,218094
    1.48%
    Piyasa değeriRUB 32,85B
    HacimRUB 936,34M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8384
    RUB 0,062363
    0%
    Piyasa değeriRUB 4,35M
    HacimRUB 128.895
    8385
    RUB 0,01511949
    0%
    Piyasa değeriRUB 4,37M
    HacimRUB 15.161
    8387
    RUB 0,00001284
    0.47%
    Piyasa değeriRUB 4,27M
    HacimRUB 33.776
    8388
    RUB 0,00432192
    0%
    Piyasa değeriRUB 4,32M
    HacimRUB 714
    8390
    RUB 0,00438677
    0.77%
    Piyasa değeriRUB 4,25M
    HacimRUB 1.023

    Data provided by Coingecko API