Saitoshi by Virtuals (SAI) Live Price

Saitoshi by Virtuals logo
SAISaitoshi by Virtuals
RUB 0.045559 -21.37%
Market Cap
RUB 45.39M
21.57%
Volume (24)
RUB 297,708
31.49%
Circulating Supply
1,000,000,000 SAI
Issue Date
-

Data provided by Coingecko API

SAI price Statistics

Saitoshi by Virtuals Price Today

Saitoshi by Virtuals Price
RUB 0.04555863

Price Change

RUB -0.012379403
21.37%
24h Low / 24h High
RUB 0.04345041 / RUB 0.057938

Trading Volume

RUB 297,708
31.49%
Volume / Market Cap
0.0065594298
Market Dominance
0.000012620891%
Market Rank
#4697

Saitoshi by Virtuals Supply

Circulating Supply
1,000,000,000 SAI
Total Supply
1,000,000,000 SAI
Max Supply
1,000,000,000 SAI

Saitoshi by Virtuals Market Cap

Market Cap
RUB 45,386,262
21.57%

Fully Diluted
Market Cap

RUB 45,386,262
5.71%

Saitoshi by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.046294523 / RUB 0.049972038
Yesterday's Open / Close
RUB 0.046294523 / RUB 0.049972038
Yesterday's Change
5.35%
Yesterday's Volume
RUB 395,956.64

Saitoshi by Virtuals Price History

7d Low / 7d High
RUB 0.00045544058 / RUB 0.00083864178
30d Low / 30d High
RUB 0.046294523 / RUB 0.064205272
90d Low / 90d High
RUB 0.046294523 / RUB 0.078640821
52 Week Low / 52 Week High
RUB 0.046294523 / RUB 0.082277717
All Time HighJan 21, 2025 (11 days ago)
RUB 0.16726
72.86%
All Time LowFeb 2, 2025 (0 days ago)
RUB 0.04345041
4.46%

Data provided by Coingecko API

SAI to RUB converter

Saitoshi by Virtuals
Saitoshi by VirtualsSAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Saitoshi by Virtuals Price Chart (SAI to RUB)

SAIRUB by TradingView

Saitoshi by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Saitoshi by Virtuals Historical Price Data (RUB)

Date
2/1/2025
RUB 0.05935
RUB 0
RUB 0.059352
RUB 0.046295
1/31/2025
RUB 0.069006
RUB 0.05935
RUB 0.078641
RUB 0.060369
1/30/2025
RUB 0.067514
RUB 0.069006
RUB 0.071613
RUB 0.064173
1/29/2025
RUB 0.058765
RUB 0.067514
RUB 0.069586
RUB 0.058765
1/28/2025
RUB 0.06856
RUB 0.058765
RUB 0.06856
RUB 0.055679
1/27/2025
RUB 0.066219
RUB 0.06856
RUB 0.072924
RUB 0.057804
1/26/2025
RUB 0.082278
RUB 0.066219
RUB 0.082278
RUB 0.069462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 49 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,728
2.58%
Market CapRUB 1.98T
VolumeRUB 29.33B
2
RUB 3,102.93
5.96%
Market CapRUB 373.88B
VolumeRUB 22.18B
3
RUB 2.85
6.36%
Market CapRUB 164.75B
VolumeRUB 5.35B
5
RUB 209.76
9.58%
Market CapRUB 102.26B
VolumeRUB 5.06B
6
RUB 654.5
3.38%
Market CapRUB 95.56B
VolumeRUB 726.84M
8
RUB 0.301852
8.33%
Market CapRUB 44.64B
VolumeRUB 1.99B

Data provided by Coingecko API

More Cryptocurrencies

4694
RUB 0.03816332
0.03%
Market CapRUB 45.62M
VolumeRUB 9,085
4695
RUB 0.00063739
9.54%
Market CapRUB 45.48M
VolumeRUB 2.89M
4696
RUB 0.193178
0.55%
Market CapRUB 45.45M
VolumeRUB 45,378
4698
RUB 0.745271
7.72%
Market CapRUB 45.37M
VolumeRUB 127,655
4699
RUB 0.00000005
22.25%
Market CapRUB 45.35M
VolumeRUB 680,118

Data provided by Coingecko API