Цена Saitoshi by Virtuals (SAI) Текущая стоимость

Saitoshi by Virtuals logo
SAISaitoshi by Virtuals
GBP 0,000051 -11.80%
Рыночная капитализация
GBP 50 817
11.71%
Объём (сутки)
GBP 1 161
1.36%
В обращении
1 000 000 000 SAI
Дата эмиссии
-

Data provided by Coingecko API

SAI Статистика цены

Saitoshi by Virtuals Цена сегодня

Saitoshi by Virtuals Цена
GBP 0,00005077

Изменение цены

GBP -0,0000067911898
11.80%
24ч. мин. / 24ч. макс.
GBP 0,00005006 / GBP 0,00005757

Объем

GBP 1 161,49
1.36%
Объем / Рыночная капитализация
0,022856328
Доминирование
0,0000017199768%
Рейтинг
#7957

Saitoshi by Virtuals Предложение

В обращении
1 000 000 000 SAI
Общее предложение
1 000 000 000 SAI
Максимальное предложение
1 000 000 000 SAI

Saitoshi by Virtuals Рыночная капитализация

Рыночная капитализация
GBP 50 817
11.71%

Разбавленная рыночная капитализация

GBP 50 817
5.34%

Saitoshi by Virtuals Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000053612761 / GBP 0,000053755818
Вчерашняя цена открытия / закрытия
GBP 0,000053612761 / GBP 0,000053755818
Вчерашнее изменение цены
5.43%
Вчерашний объем
GBP 2 470,7535

Saitoshi by Virtuals История цены

Мин. / макс цена за 7 дней
GBP 0,000064795905 / GBP 0,00010290925
Мин. / максцена за 30 дней
GBP 0,000053612761 / GBP 0,000076177238
Мин. / макс цена за 90 дней
GBP 0,000048027803 / GBP 0,000076177238
Мин. / макс цена за 52 недели
GBP 0,000048027803 / GBP 0,000076177238
Исторический макс.янв. 21, 2025 (7 месяцев назад)
GBP 0,00137109
96.22%
Исторический мин.авг. 16, 2025 (14 дней назад)
GBP 0,00001659
212.44%

Data provided by Coingecko API

Конвертер SAI GBP

Saitoshi by Virtuals
Saitoshi by VirtualsSAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAI Safely with 3Commas

Use a proven backtested strategy for SAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Saitoshi by Virtuals в реальном времени (SAI к GBP)

    SAIGBP от TradingView

    Saitoshi by Virtuals обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Saitoshi by Virtuals (GBP)

    Дата
    29.08.2025
    GBP 0,000076
    GBP 0
    GBP 0,000076
    GBP 0,000054
    28.08.2025
    GBP 0,00005
    GBP 0,000076
    GBP 0,000075
    GBP 0,00005
    27.08.2025
    GBP 0,000051
    GBP 0,00005
    GBP 0,000052
    GBP 0,000051
    26.08.2025
    GBP 0,000051
    GBP 0,000051
    GBP 0,000052
    GBP 0,000048
    25.08.2025
    GBP 0,000057
    GBP 0,000051
    GBP 0,000059
    GBP 0,000049
    24.08.2025
    GBP 0,00006
    GBP 0,000057
    GBP 0,000061
    GBP 0,000056
    23.08.2025
    GBP 0,000062
    GBP 0,00006
    GBP 0,000062
    GBP 0,000059

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    7 hours, 2 minutes undefined 15 seconds

    Explore Our Other Products for SAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 857
    0.10%
    КапитализацияGBP 2,17T
    ОбъёмGBP 35,18B
    2
    GBP 4 366,25
    0.72%
    КапитализацияGBP 527,27B
    ОбъёмGBP 23,37B
    4
    GBP 2,81
    1.03%
    КапитализацияGBP 167,31B
    ОбъёмGBP 5,08B
    5
    GBP 858,07
    0.01%
    КапитализацияGBP 119,46B
    ОбъёмGBP 914,62M
    6
    GBP 200,77
    1.97%
    КапитализацияGBP 108,61B
    ОбъёмGBP 7,41B
    9
    GBP 0,2157
    1.02%
    КапитализацияGBP 32,52B
    ОбъёмGBP 1,52B

    Data provided by Coingecko API

    Больше криптовалют

    7953
    GBP 0,00005104
    1.79%
    КапитализацияGBP 50 951
    ОбъёмGBP 49
    7955
    GBP 0,00000005
    4.23%
    КапитализацияGBP 50 879
    ОбъёмGBP 1 111
    7956
    GBP 0,00005088
    1.47%
    КапитализацияGBP 50 842
    ОбъёмGBP 552
    7958
    GBP 0,00005081
    2.34%
    КапитализацияGBP 50 812
    ОбъёмGBP 126
    7959
    GBP 0,0000507
    66.89%
    КапитализацияGBP 50 696
    ОбъёмGBP 2 062

    Data provided by Coingecko API