Цена Sakai Vault (SAKAI) Текущая стоимость

Sakai Vault logo
SAKAISakai Vault
0,026478+ 0.15%
Рыночная капитализация
€95 155
0.12%
Объём (сутки)
15 726
0.64%
В обращении
3 593 687 SAKAI
Дата эмиссии
-

Data provided by Coingecko API

SAKAI Статистика цены

Sakai Vault Цена сегодня

Sakai Vault Цена
€0,02647838

Изменение цены

€0,00003972
0.15%
24ч. мин. / 24ч. макс.
€0,02619322 / €0,02737132

Объем

€15 725,79
0.64%
Объем / Рыночная капитализация
0,16526499
Доминирование
0,0000027790035%
Рейтинг
#7229

Sakai Vault Предложение

В обращении
3 593 687,161 SAKAI
Общее предложение
8 000 000 SAKAI
Максимальное предложение
8 000 000 SAKAI

Sakai Vault Рыночная капитализация

Рыночная капитализация
€95 155
0.12%

Разбавленная рыночная капитализация

€211 827
2.23%

Sakai Vault Цена вчера

Вчерашняя мин. / макс цена
€0,027074776 / €0,027092308
Вчерашняя цена открытия / закрытия
€0,027092308 / €0,027074776
Вчерашнее изменение цены
2.23%
Вчерашний объем
€14 883,375

Sakai Vault История цены

Мин. / макс цена за 7 дней
€0,030711055 / €0,032163472
Мин. / максцена за 30 дней
€0,026375466 / €0,027371323
Мин. / макс цена за 90 дней
€0,026375466 / €0,027580407
Мин. / макс цена за 52 недели
€0,026375466 / €0,027623142
Исторический макс.дек. 30, 2023 (1 лет назад)
€11,04
99.76%
Исторический мин.авг. 11, 2025 (21 дней назад)
€0,02428356
9.03%

Data provided by Coingecko API

Конвертер SAKAI EUR

Sakai Vault
Sakai VaultSAKAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAKAI Safely with 3Commas

Use a proven backtested strategy for SAKAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sakai Vault в реальном времени (SAKAI к EUR)

    SAKAIEUR от TradingView

    Sakai Vault обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sakai Vault (EUR)

    Дата
    01.09.2025
    €0,026775
    €0
    €0,027371
    €0,026375
    31.08.2025
    €0,027416
    €0,026775
    €0,027423
    €0,026757
    30.08.2025
    €0,027505
    €0,027416
    €0,027523
    €0,026903
    29.08.2025
    €0,02752
    €0,027505
    €0,02758
    €0,027469
    28.08.2025
    €0,026742
    €0,02752
    €0,027623
    €0,026742
    27.08.2025
    €0,026731
    €0,026742
    €0,027564
    €0,026731
    26.08.2025
    €0,027298
    €0,026731
    €0,027298
    €0,026379

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    18 hours, 49 minutes undefined 10 seconds

    Explore Our Other Products for SAKAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 156
    2.31%
    Капитализация€2,19T
    Объём€43,04B
    2
    4 377,44
    0.31%
    Капитализация€528,38B
    Объём€31,81B
    4
    2,8
    3.07%
    Капитализация€166,69B
    Объём€7,2B
    5
    852,59
    0.12%
    Капитализация€118,74B
    Объём€1,55B
    6
    202,71
    2.54%
    Капитализация€109,73B
    Объём€6,92B
    9
    0,21
    2.12%
    Капитализация€32,24B
    Объём€2,52B

    Data provided by Coingecko API

    Больше криптовалют

    7225
    0,00022058
    2.88%
    Капитализация€95 269
    Объём€14
    7227
    0,00000023
    2.76%
    Капитализация€95 208
    Объём€50
    7228
    Капитализация€95 204
    Объём€89
    7230
    0,00000025
    0.06%
    Капитализация€94 983
    Объём€19
    7231
    0,0000947
    5.46%
    Капитализация€94 989
    Объём€1 692

    Data provided by Coingecko API