Цена Sakai Vault (SAKAI) Текущая стоимость

Sakai Vault logo
SAKAISakai Vault
JPY 4,71+ 1.87%
Рыночная капитализация
JPY 16,93M
1.91%
Объём (сутки)
JPY 2 635 993
0.35%
В обращении
3 593 687 SAKAI
Дата эмиссии
-

Data provided by Coingecko API

SAKAI Статистика цены

Sakai Vault Цена сегодня

Sakai Vault Цена
JPY 4,71

Изменение цены

JPY 0,086676
1.87%
24ч. мин. / 24ч. макс.
JPY 4,62 / JPY 4,72

Объем

JPY 2 635 993
0.35%
Объем / Рыночная капитализация
0,15566336
Доминирование
0,0000028855386%
Рейтинг
#7191

Sakai Vault Предложение

В обращении
3 593 687,161 SAKAI
Общее предложение
8 000 000 SAKAI
Максимальное предложение
8 000 000 SAKAI

Sakai Vault Рыночная капитализация

Рыночная капитализация
JPY 16 933 934
1.91%

Разбавленная рыночная капитализация

JPY 37 697 068
0.01%

Sakai Vault Цена вчера

Вчерашняя мин. / макс цена
JPY 4,7110911 / JPY 4,7125076
Вчерашняя цена открытия / закрытия
JPY 4,7125076 / JPY 4,7110911
Вчерашнее изменение цены
0.04%
Вчерашний объем
JPY 2 605 261,9

Sakai Vault История цены

Мин. / макс цена за 7 дней
JPY 0,030711055 / JPY 0,032163472
Мин. / максцена за 30 дней
JPY 4,6230289 / JPY 4,7297972
Мин. / макс цена за 90 дней
JPY 4,5851412 / JPY 4,7367957
Мин. / макс цена за 52 недели
JPY 4,527697 / JPY 4,7367957
Исторический макс.дек. 30, 2023 (1 лет назад)
JPY 1 721,97
99.73%
Исторический мин.авг. 11, 2025 (19 дней назад)
JPY 4,17
12.96%

Data provided by Coingecko API

Конвертер SAKAI JPY

Sakai Vault
Sakai VaultSAKAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAKAI Safely with 3Commas

Use a proven backtested strategy for SAKAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sakai Vault в реальном времени (SAKAI к JPY)

    SAKAIJPY от TradingView

    Sakai Vault обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sakai Vault (JPY)

    Дата
    30.08.2025
    JPY 4,726558
    JPY 0
    JPY 4,729513
    JPY 4,623029
    29.08.2025
    JPY 4,71929
    JPY 4,726558
    JPY 4,736796
    JPY 4,71884
    28.08.2025
    JPY 4,589236
    JPY 4,71929
    JPY 4,734373
    JPY 4,588011
    27.08.2025
    JPY 4,587772
    JPY 4,589236
    JPY 4,728503
    JPY 4,585141
    26.08.2025
    JPY 4,687527
    JPY 4,587772
    JPY 4,687527
    JPY 4,527697
    25.08.2025
    JPY 4,642507
    JPY 4,687527
    JPY 4,699238
    JPY 4,564721
    24.08.2025
    JPY 4,530896
    JPY 4,642507
    JPY 4,698464
    JPY 4,530896

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    20 hours, 4 minutes undefined 1 second

    Explore Our Other Products for SAKAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 346
    0.87%
    КапитализацияJPY 2,18T
    ОбъёмJPY 25,58B
    2
    JPY 4 470,29
    2.64%
    КапитализацияJPY 538,99B
    ОбъёмJPY 19,71B
    3
    JPY 2,85
    1.22%
    КапитализацияJPY 169,42B
    ОбъёмJPY 3,08B
    5
    JPY 862,76
    0.22%
    КапитализацияJPY 120,04B
    ОбъёмJPY 722,49M
    6
    JPY 205,48
    0.14%
    КапитализацияJPY 111,07B
    ОбъёмJPY 5,71B
    9
    JPY 0,220862
    1.54%
    КапитализацияJPY 33,28B
    ОбъёмJPY 1,02B

    Data provided by Coingecko API

    Больше криптовалют

    7188
    JPY 1,7
    5.51%
    КапитализацияJPY 16,99M
    ОбъёмJPY 150 442
    7189
    JPY 0,01999414
    17.67%
    КапитализацияJPY 16,99M
    ОбъёмJPY 672 263
    7190
    JPY 2 269,66
    2.16%
    КапитализацияJPY 16,98M
    ОбъёмJPY 3,38M
    7192
    JPY 0,00683967
    0%
    КапитализацияJPY 16,92M
    ОбъёмJPY 1 746
    7193
    JPY 0,01697794
    8.22%
    КапитализацияJPY 16,92M
    ОбъёмJPY 433 725

    Data provided by Coingecko API