Sakai Vault (SAKAI) Live Price

Sakai Vault logo
SAKAISakai Vault
0.02635+ 0.15%
Market Cap
€94,602
0.04%
Volume (24)
15,945
0.07%
Circulating Supply
3,593,687 SAKAI
Issue Date
-

Data provided by Coingecko API

SAKAI price Statistics

Sakai Vault Price Today

Sakai Vault Price
€0.02634966

Price Change

€0.00004037
0.15%
24h Low / 24h High
€0.0256151 / €0.02651747

Trading Volume

€15,945.08
0.07%
Volume / Market Cap
0.16854908
Market Dominance
0.0000028083859%
Market Rank
#7309

Sakai Vault Supply

Circulating Supply
3,593,687.161 SAKAI
Total Supply
8,000,000 SAKAI
Max Supply
8,000,000 SAKAI

Sakai Vault Market Cap

Market Cap
€94,602
0.04%

Fully Diluted
Market Cap

€210,595
0.22%

Sakai Vault Price Yesterday

Yesterday's Low / High
€0.026378635 / €0.026385711
Yesterday's Open / Close
€0.026385711 / €0.026378635
Yesterday's Change
0.12%
Yesterday's Volume
€15,951.389

Sakai Vault Price History

7d Low / 7d High
€0.029867457 / €0.032163472
30d Low / 30d High
€0.025654593 / €0.02641659
90d Low / 90d High
€0.025654593 / €0.027371323
52 Week Low / 52 Week High
€0.025654593 / €0.027580407
All Time HighDec 30, 2023 (1 years ago)
€11.04
99.76%
All Time LowAug 11, 2025 (24 days ago)
€0.02428356
8.49%

Data provided by Coingecko API

SAKAI to EUR converter

Sakai Vault
Sakai VaultSAKAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAKAI Safely with 3Commas

Use a proven backtested strategy for SAKAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sakai Vault Price Chart (SAKAI to EUR)

    SAKAIEUR by TradingView

    Sakai Vault Exchanges

    Instant crypto to crypto exchange coming soon!

    Sakai Vault Historical Price Data (EUR)

    Date
    9/4/2025
    €0.026316
    €0
    €0.026417
    €0.025655
    9/3/2025
    €0.026675
    €0.026316
    €0.026804
    €0.025774
    9/2/2025
    €0.027067
    €0.026675
    €0.027108
    €0.026423
    9/1/2025
    €0.026775
    €0.027067
    €0.027371
    €0.026375
    8/31/2025
    €0.027416
    €0.026775
    €0.027423
    €0.026757
    8/30/2025
    €0.027505
    €0.027416
    €0.027523
    €0.026903
    8/29/2025
    €0.02752
    €0.027505
    €0.02758
    €0.027469

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    19 hours, 18 minutes and 10 seconds

    Explore Our Other Products for SAKAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,325
    0.11%
    Market Cap€2.22T
    Volume€38B
    2
    4,319.61
    2.01%
    Market Cap€521.88B
    Volume€28.41B
    4
    2.81
    1.66%
    Market Cap€167.15B
    Volume€4.55B
    5
    844.34
    0.55%
    Market Cap€117.52B
    Volume€871.65M
    6
    203.47
    2.05%
    Market Cap€110.11B
    Volume€4.88B
    9
    0.21
    1.48%
    Market Cap€32.26B
    Volume€1.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    7306
    0.00000011
    3.89%
    Market Cap€94,758
    Volume€34
    7307
    0.00004771
    5.49%
    Market Cap€94,731
    Volume€27,374
    7308
    0.0002192
    1.22%
    Market Cap€94,613
    Volume€247
    7310
    0.00009501
    3.06%
    Market Cap€94,505
    Volume€35,739
    7311
    0.00009448
    2.05%
    Market Cap€94,481
    Volume€844

    Data provided by Coingecko API