Цена Salvium (SAL) Текущая стоимость

Salvium logo
SALSalvium
RUB 5,46+ 1.44%
Рыночная капитализация
RUB 184,77M
1.85%
Объём (сутки)
RUB 2 706 408
2.52%
В обращении
33 819 343 SAL
Дата эмиссии
-

Data provided by Coingecko API

SAL Статистика цены

Salvium Цена сегодня

Salvium Цена
RUB 5,46

Изменение цены

RUB 0,077774
1.44%
24ч. мин. / 24ч. макс.
RUB 5,22 / RUB 5,66

Объем

RUB 2 706 408
2.52%
Объем / Рыночная капитализация
0,014647313
Доминирование
0,000058206266%
Рейтинг
#3140

Salvium Предложение

В обращении
33 819 342,68 SAL
Общее предложение
65 138 710,67 SAL
Максимальное предложение
0 SAL

Salvium Рыночная капитализация

Рыночная капитализация
RUB 184 771 630
1.85%

Разбавленная рыночная капитализация

RUB 355 884 680
2.41%

Salvium Цена вчера

Вчерашняя мин. / макс цена
RUB 5,3317505 / RUB 5,3385689
Вчерашняя цена открытия / закрытия
RUB 5,3385689 / RUB 5,3317505
Вчерашнее изменение цены
2.34%
Вчерашний объем
RUB 2 290 860,1

Salvium История цены

Мин. / макс цена за 7 дней
RUB 0,064835709 / RUB 0,079861852
Мин. / максцена за 30 дней
RUB 5,2315072 / RUB 5,5089343
Мин. / макс цена за 90 дней
RUB 5,2315072 / RUB 6,2307711
Мин. / макс цена за 52 недели
RUB 5,2191367 / RUB 6,4287986
Исторический макс.июль 31, 2024 (1 лет назад)
RUB 35,97
84.81%
Исторический мин.апр. 19, 2025 (4 месяцев назад)
RUB 3,23
69.04%

Data provided by Coingecko API

Конвертер SAL RUB

Salvium
SalviumSAL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAL Safely with 3Commas

Use a proven backtested strategy for SAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Salvium в реальном времени (SAL к RUB)

    SALRUB от TradingView

    Salvium обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Salvium (RUB)

    Дата
    02.09.2025
    RUB 5,277811
    RUB 0
    RUB 5,423559
    RUB 5,231507
    01.09.2025
    RUB 5,442713
    RUB 5,277811
    RUB 5,624283
    RUB 5,32526
    31.08.2025
    RUB 5,943859
    RUB 5,442713
    RUB 5,971973
    RUB 5,389685
    30.08.2025
    RUB 6,067647
    RUB 5,943859
    RUB 6,258223
    RUB 5,831128
    29.08.2025
    RUB 5,391269
    RUB 6,067647
    RUB 6,428799
    RUB 5,391269
    28.08.2025
    RUB 5,36798
    RUB 5,391269
    RUB 5,750502
    RUB 5,219137
    27.08.2025
    RUB 5,660471
    RUB 5,36798
    RUB 5,660471
    RUB 5,282387

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    6 hours, 52 minutes undefined 1 second

    Explore Our Other Products for SAL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 008
    1.06%
    КапитализацияRUB 2,23T
    ОбъёмRUB 39,04B
    2
    RUB 4 471,64
    3.95%
    КапитализацияRUB 539,46B
    ОбъёмRUB 31,68B
    3
    RUB 2,86
    2.30%
    КапитализацияRUB 170,13B
    ОбъёмRUB 5,53B
    5
    RUB 859,34
    1.28%
    КапитализацияRUB 119,57B
    ОбъёмRUB 851,09M
    6
    RUB 210,13
    4.22%
    КапитализацияRUB 113,61B
    ОбъёмRUB 8,47B
    9
    RUB 0,217982
    2.57%
    КапитализацияRUB 32,87B
    ОбъёмRUB 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    3136
    RUB 1,86
    2.22%
    КапитализацияRUB 185,89M
    ОбъёмRUB 8,31M
    3137
    КапитализацияRUB 185,77M
    ОбъёмRUB 10,17M
    3139
    RUB 3,3
    0.52%
    КапитализацияRUB 185,49M
    ОбъёмRUB 286 782
    3141
    RUB 205,47
    1.50%
    КапитализацияRUB 184,64M
    ОбъёмRUB 398 862
    3142
    RUB 1,086
    5.76%
    КапитализацияRUB 184,56M
    ОбъёмRUB 123,67M

    Data provided by Coingecko API