Salvium (SAL) Canlı Fiyat

Salvium logo
SALSalvium
RUB 5,55 -0.58%
Piyasa değeri
RUB 192,88M
5.73%
Hacim (24s)
RUB 2.857.866
18.09%
Dolaşımdaki miktar
34.777.617 SAL
Yayın tarihi
-

Data provided by Coingecko API

SAL Fiyat İstatistikleri

Fiyat / Salvium Fiyatı Bugün

Salvium Fiyatı
RUB 5,55

Fiyat Değişimi

RUB -0,032551435
0.58%
24s Düşük / 24s Yüksek
RUB 5,51 / RUB 6,15

Alım Satım Hacmi

RUB 2.857.866
18.09%
Hacim / Piyasa Değeri
0,014817112
Piyasa hakimiyeti
0,000060759295%
Piyasa sıralaması
#3080

Salvium Arzı

Daloşımdaki Arz
34.777.616,567 SAL
Toplam Arz
65.327.327,333 SAL
Maks Arz
0 SAL

Salvium piyasa değeri

Piyasa Değeri
RUB 192.876.040
5.73%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 362.304.190
7.93%

Dünkü Salvium Fiyatı

Dünkü Düşük / Yüksek
RUB 6,0223845 / RUB 6,0245512
Dünkü Açılış / Kapanış
RUB 6,0223845 / RUB 6,0245512
Dünkü Değişim
7.86%
Dünkü Hacim
RUB 2.697.228,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,064835709 / RUB 0,078933128
30g Düşük/30g Yüksek
RUB 5,3729556 / RUB 6,0245512
90g Düşük/90g Yüksek
RUB 5,2315072 / RUB 6,0245512
52 Hafta Düşük / 52 Hafta Yüksek
RUB 5,2315072 / RUB 6,4287986
Tüm Zamanlar YüksekTem 31, 2024 (1 yıl önce)
RUB 35,97
84.59%
Tüm Zamanlar DüşükNis 19, 2025 (4 ay önce)
RUB 3,23
71.53%

Data provided by Coingecko API

SAL'den RUB'ye Dönüştürücü

Salvium
SalviumSAL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAL Safely with 3Commas

Use a proven backtested strategy for SAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Salvium Fiyat Tablosu (SAL'den RUB'ye)

    SALRUB TradingView tarafından

    Salvium Borsaları

    Instant crypto to crypto exchange coming soon!

    Salvium Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 5,645245
    RUB 0
    RUB 6,024551
    RUB 5,372956
    03.09.2025
    RUB 5,569593
    RUB 5,645245
    RUB 5,859667
    RUB 5,246491
    02.09.2025
    RUB 5,277811
    RUB 5,569593
    RUB 5,423559
    RUB 5,231507
    01.09.2025
    RUB 5,442713
    RUB 5,277811
    RUB 5,624283
    RUB 5,32526
    31.08.2025
    RUB 5,943859
    RUB 5,442713
    RUB 5,971973
    RUB 5,389685
    30.08.2025
    RUB 6,067647
    RUB 5,943859
    RUB 6,258223
    RUB 5,831128
    29.08.2025
    RUB 5,391269
    RUB 6,067647
    RUB 6,428799
    RUB 5,391269

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 2 dakika ve 57 saniye

    Explore Our Other Products for SAL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.694
    0.66%
    Piyasa değeriRUB 2,2T
    HacimRUB 56,52B
    2
    RUB 4.276,07
    1.91%
    Piyasa değeriRUB 516,15B
    HacimRUB 39,47B
    4
    RUB 2,81
    0.98%
    Piyasa değeriRUB 167,15B
    HacimRUB 6,55B
    5
    RUB 847,19
    0.03%
    Piyasa değeriRUB 117,92B
    HacimRUB 793,41M
    6
    RUB 202,29
    1.95%
    Piyasa değeriRUB 109,5B
    HacimRUB 7,46B
    9
    RUB 0,213311
    0.52%
    Piyasa değeriRUB 32,17B
    HacimRUB 1,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3077
    RUB 0,0193265
    0.29%
    Piyasa değeriRUB 193,48M
    HacimRUB 4,39M
    3078
    Piyasa değeriRUB 193,02M
    HacimRUB 37.420
    3079
    RUB 0,103889
    1.86%
    Piyasa değeriRUB 192,93M
    HacimRUB 6,56M
    3081
    RUB 0,00574521
    4.35%
    Piyasa değeriRUB 192,82M
    HacimRUB 23.206
    3082
    RUB 10,75
    41.52%
    Piyasa değeriRUB 192,98M
    HacimRUB 0

    Data provided by Coingecko API