Цена PRivaCY Coin (PRCY) Текущая стоимость

PRivaCY Coin logo
PRCYPRivaCY Coin
RUB 0,550086 -10.51%
Рыночная капитализация
RUB 8,78M
10.50%
Объём (сутки)
RUB 44 204
1.90%
В обращении
15 952 657 PRCY
Дата эмиссии
-

Data provided by Coingecko API

PRCY Статистика цены

PRivaCY Coin Цена сегодня

PRivaCY Coin Цена
RUB 0,550086

Изменение цены

RUB -0,064619821
10.51%
24ч. мин. / 24ч. макс.
RUB 0,548864 / RUB 0,628613

Объем

RUB 44 204
1.90%
Объем / Рыночная капитализация
0,0050372983
Доминирование
0,0000027412204%
Рейтинг
#7254

PRivaCY Coin Предложение

В обращении
15 952 657,313 PRCY
Общее предложение
62 057 244,313 PRCY
Максимальное предложение
70 000 000 PRCY

PRivaCY Coin Рыночная капитализация

Рыночная капитализация
RUB 8 775 339
10.50%

Разбавленная рыночная капитализация

RUB 34 136 844
8.59%

PRivaCY Coin Цена вчера

Вчерашняя мин. / макс цена
RUB 0,60078348 / RUB 0,60275749
Вчерашняя цена открытия / закрытия
RUB 0,60078348 / RUB 0,60275749
Вчерашнее изменение цены
8.59%
Вчерашний объем
RUB 26 215,275

PRivaCY Coin История цены

Мин. / макс цена за 7 дней
RUB 0,0068310723 / RUB 0,008439442
Мин. / максцена за 30 дней
RUB 0,60078348 / RUB 0,62861229
Мин. / макс цена за 90 дней
RUB 0,60078348 / RUB 0,62871764
Мин. / макс цена за 52 недели
RUB 0,59887187 / RUB 0,68190139
Исторический макс.июнь 29, 2021 (4 лет назад)
RUB 218,39
99.75%
Исторический мин.авг. 5, 2025 (26 дней назад)
RUB 0,04966072
1007.69%

Data provided by Coingecko API

Конвертер PRCY RUB

PRivaCY Coin
PRivaCY CoinPRCY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRCY Safely with 3Commas

Use a proven backtested strategy for PRCY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PRivaCY Coin в реальном времени (PRCY к RUB)

    PRCYRUB от TradingView

    PRivaCY Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PRivaCY Coin (RUB)

    Дата
    31.08.2025
    RUB 0,61782
    RUB 0
    RUB 0,628612
    RUB 0,600783
    30.08.2025
    RUB 0,617666
    RUB 0,61782
    RUB 0,623796
    RUB 0,616729
    29.08.2025
    RUB 0,622413
    RUB 0,617666
    RUB 0,628605
    RUB 0,616795
    28.08.2025
    RUB 0,621385
    RUB 0,622413
    RUB 0,628718
    RUB 0,620547
    27.08.2025
    RUB 0,643943
    RUB 0,621385
    RUB 0,651698
    RUB 0,598872
    26.08.2025
    RUB 0,646296
    RUB 0,643943
    RUB 0,652115
    RUB 0,641011
    25.08.2025
    RUB 0,673715
    RUB 0,646296
    RUB 0,681901
    RUB 0,645616

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 36 minutes undefined 55 seconds

    Explore Our Other Products for PRCY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 107 850
    0.73%
    КапитализацияRUB 2,15T
    ОбъёмRUB 30,02B
    2
    RUB 4 384,99
    1.54%
    КапитализацияRUB 530,09B
    ОбъёмRUB 23,55B
    4
    RUB 2,72
    3.94%
    КапитализацияRUB 162,4B
    ОбъёмRUB 4,8B
    5
    RUB 851,12
    1.05%
    КапитализацияRUB 118,76B
    ОбъёмRUB 945,6M
    6
    RUB 197,95
    3.02%
    КапитализацияRUB 107,06B
    ОбъёмRUB 5,89B
    10
    RUB 0,209336
    4.21%
    КапитализацияRUB 31,68B
    ОбъёмRUB 1,35B

    Data provided by Coingecko API

    Больше криптовалют

    7250
    RUB 0,00886603
    9.72%
    КапитализацияRUB 8,82M
    ОбъёмRUB 295 928
    7251
    RUB 0,156327
    0.69%
    КапитализацияRUB 8,81M
    ОбъёмRUB 4,04M
    7255
    RUB 0,04817482
    0.24%
    КапитализацияRUB 8,78M
    ОбъёмRUB 658 248
    7256
    RUB 0,01750001
    2.73%
    КапитализацияRUB 8,77M
    ОбъёмRUB 643
    7252
    RUB 0,00008928
    3.28%
    КапитализацияRUB 8,77M
    ОбъёмRUB 8 423

    Data provided by Coingecko API