Цена Sanko Bridged USDC (Sanko) (USDC) Текущая стоимость

USDCSanko Bridged USDC (Sanko)

GBP 0,713317 -5.40%Текущая цена в British Pound

GBP 32 906

9.55%

GBP 33

0.10%

46 131 USDC

Data provided by Coingecko API

USDC Статистика цены

Sanko Bridged USDC (Sanko) Цена сегодня

Sanko Bridged USDC (Sanko) Цена

GBP 0,713317

GBP -0,04070899

5.40%

24ч. мин. / 24ч. макс.

GBP 0,710378 / GBP 0,755464

Объем 24ч.

GBP 33,22

0.10%

Объем / Рыночная капитализация

0,0010095423

Доминирование

0,0000011322418%

#8695

Sanko Bridged USDC (Sanko) Предложение

46 131,081 USDC

Общее предложение

46 131,081 USDC

Максимальное предложение

0 USDC

Sanko Bridged USDC (Sanko) Рыночная капитализация

GBP 32 906

9.55%

Разбавленная рыночная капитализация

GBP 32 906

5.43%

Sanko Bridged USDC (Sanko) Цена вчера

Вчерашняя мин. / макс цена

GBP 0,75353884 / GBP 0,75496171

Вчерашняя цена открытия / закрытия

GBP 0,75496171 / GBP 0,75353884

Вчерашнее изменение цены

5.43%

Вчерашний объем

GBP 40,127369

Sanko Bridged USDC (Sanko) История цены

Мин. / макс цена за 7 дней

GBP 0,95453529 / GBP 1,0107773

Мин. / максцена за 30 дней

GBP 0,74385652 / GBP 0,7885882

Мин. / макс цена за 90 дней

GBP 0,74385652 / GBP 0,7885882

Мин. / макс цена за 52 недели

GBP 0,74385652 / GBP 0,7885882

GBP 1,053

32.25%

Исторический мин.июнь 13, 2025 (2 месяцев назад)

GBP 0,604101

18.08%

Data provided by Coingecko API

Конвертер USDC GBP

Sanko Bridged USDC (Sanko)USDC

Sanko Bridged USDC (Sanko)

British PoundGBP

British Pound

Data provided by Coingecko API

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Sanko Bridged USDC (Sanko) в реальном времени (USDC к GBP)

USDCGBP от TradingView

Sanko Bridged USDC (Sanko) обменники

Биржи	Текущая цена	Торговые пары	Спред	Объём (24ч)	Последнее
Kraken	GBP 0,7456	USDC/GBP	GBP 0,0001	GBP 5 487 784	Recently
Coinbase Pro (GDAX)	GBP 0,7634	USDC/GBP	GBP 0,0001	GBP 1 771 670	Recently

Данные об истории цен на Sanko Bridged USDC (Sanko) (GBP)

Дата
27.08.2025	GBP 0,787034	GBP 0	GBP 0,788588	GBP 0,787034

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowGreed

YesterdayNeutral

Last weekNeutral

Last monthGreed

Next Update

The next update will happen in:

14 hours, 50 minutes undefined 42 seconds

Explore Our Other Products for USDC

DCA Bot

Invest in USDC gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your USDC trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on USDC price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more