Цена sqrFUND (SQR) Текущая стоимость

sqrFUND logo
SQRsqrFUND
GBP 0,000038+ 0.24%
Рыночная капитализация
GBP 41 872
0.26%
Объём (сутки)
GBP 14
4.74%
В обращении
1 099 945 400 SQR
Дата эмиссии
-

Data provided by Coingecko API

SQR Статистика цены

sqrFUND Цена сегодня

sqrFUND Цена
GBP 0,0000382

Изменение цены

GBP <0.000001
0.24%
24ч. мин. / 24ч. макс.
GBP 0,00003767 / GBP 0,00003913

Объем

GBP 14,04
4.74%
Объем / Рыночная капитализация
0,0003353076
Доминирование
0,0000014297515%
Рейтинг
#8395

sqrFUND Предложение

В обращении
1 099 945 371,965 SQR
Общее предложение
1 099 945 371,965 SQR
Максимальное предложение
0 SQR

sqrFUND Рыночная капитализация

Рыночная капитализация
GBP 41 872
0.26%

Разбавленная рыночная капитализация

GBP 41 872
0.53%

sqrFUND Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000037717912 / GBP 0,000038018019
Вчерашняя цена открытия / закрытия
GBP 0,000038018019 / GBP 0,000037717912
Вчерашнее изменение цены
0.88%
Вчерашний объем
GBP 7,619144

sqrFUND История цены

Мин. / макс цена за 7 дней
GBP 0,000039022785 / GBP 0,000056097137
Мин. / максцена за 30 дней
GBP 0,000037674176 / GBP 0,000039085872
Мин. / макс цена за 90 дней
GBP 0,000036126703 / GBP 0,000039448486
Мин. / макс цена за 52 недели
GBP 0,000029376899 / GBP 0,000041539593
Исторический макс.дек. 16, 2024 (8 месяцев назад)
GBP 0,00299221
98.73%
Исторический мин.авг. 31, 2025 (5 дней назад)
GBP 0,00002926
30.08%

Data provided by Coingecko API

Конвертер SQR GBP

sqrFUND
sqrFUNDSQR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SQR Safely with 3Commas

Use a proven backtested strategy for SQR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости sqrFUND в реальном времени (SQR к GBP)

    SQRGBP от TradingView

    sqrFUND обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на sqrFUND (GBP)

    Дата
    05.09.2025
    GBP 0,000038
    GBP 0
    GBP 0,000039
    GBP 0,000038
    04.09.2025
    GBP 0,000039
    GBP 0,000038
    GBP 0,000039
    GBP 0,000038
    30.08.2025
    GBP 0,000041
    GBP 0
    GBP 0,000041
    GBP 0,00004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    19 hours, 30 minutes undefined 5 seconds

    Explore Our Other Products for SQR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 798
    0.43%
    КапитализацияGBP 2,21T
    ОбъёмGBP 54,43B
    2
    GBP 4 308,53
    0.23%
    КапитализацияGBP 520,04B
    ОбъёмGBP 36,24B
    4
    GBP 2,82
    0.43%
    КапитализацияGBP 168,09B
    ОбъёмGBP 6,12B
    5
    GBP 858,74
    1.71%
    КапитализацияGBP 119,53B
    ОбъёмGBP 1,04B
    6
    GBP 203,53
    0.15%
    КапитализацияGBP 110,1B
    ОбъёмGBP 7,26B
    9
    GBP 0,21637
    1.25%
    КапитализацияGBP 32,66B
    ОбъёмGBP 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    8389
    GBP 0,00004193
    0.04%
    КапитализацияGBP 41 917
    ОбъёмGBP 892
    8393
    GBP 0,00004194
    14.66%
    КапитализацияGBP 41 901
    ОбъёмGBP 2 317
    8392
    GBP 0,00004233
    1.30%
    КапитализацияGBP 41 896
    ОбъёмGBP 78
    8396
    GBP 0,00004207
    56.65%
    КапитализацияGBP 41 871
    ОбъёмGBP 48 001
    8394
    GBP 0,00004187
    5.95%
    КапитализацияGBP 41 862
    ОбъёмGBP 655

    Data provided by Coingecko API