Sarah (SARAH) Live Price

Sarah logo
SARAHSarah
BRL 0.001696 -2.91%
Market Cap
BRL 1.67M
2.34%
Volume (24)
BRL 26,031
2.23%
Circulating Supply
985,806,250 SARAH
Issue Date
-

Data provided by Coingecko API

SARAH price Statistics

Sarah Price Today

Sarah Price
BRL 0.00169572

Price Change

BRL -0.00005089147
2.91%
24h Low / 24h High
BRL 0.00166419 / BRL 0.00175044

Trading Volume

BRL 26,031
2.23%
Volume / Market Cap
0.01557203
Market Dominance
0.0000077233464%
Market Rank
#5758

Sarah Supply

Circulating Supply
985,806,245.921 SARAH
Total Supply
999,293,361.306 SARAH
Max Supply
999,686,965.97 SARAH

Sarah Market Cap

Market Cap
BRL 1,671,651
2.34%

Fully Diluted
Market Cap

BRL 1,694,521
0.55%

Sarah Price Yesterday

Yesterday's Low / High
BRL 0.0017049614 / BRL 0.0017050759
Yesterday's Open / Close
BRL 0.0017049614 / BRL 0.0017050759
Yesterday's Change
0.55%
Yesterday's Volume
BRL 29,722.39

Sarah Price History

7d Low / 7d High
BRL 0.00027624429 / BRL 0.00033530111
30d Low / 30d High
BRL 0.0016903596 / BRL 0.0018127262
90d Low / 90d High
BRL 0.0014947855 / BRL 0.0018174662
52 Week Low / 52 Week High
BRL 0.000084998951 / BRL 0.0018174662
All Time HighDec 13, 2024 (8 months ago)
BRL 0.02921101
94.20%
All Time LowAug 2, 2025 (27 days ago)
BRL 0.00006843
2378.13%

Data provided by Coingecko API

SARAH to BRL converter

Sarah
SarahSARAH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SARAH Safely with 3Commas

Use a proven backtested strategy for SARAH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sarah Price Chart (SARAH to BRL)

    SARAHBRL by TradingView

    Sarah Exchanges

    Instant crypto to crypto exchange coming soon!

    Sarah Historical Price Data (BRL)

    Date
    8/29/2025
    BRL 0.001754
    BRL 0
    BRL 0.001813
    BRL 0.00169
    8/28/2025
    BRL 0.001678
    BRL 0.001754
    BRL 0.001817
    BRL 0.001678
    8/27/2025
    BRL 0.001625
    BRL 0.001678
    BRL 0.001745
    BRL 0.001625
    8/26/2025
    BRL 0.001577
    BRL 0.001625
    BRL 0.001635
    BRL 0.001495
    8/25/2025
    BRL 0.001755
    BRL 0.001577
    BRL 0.001762
    BRL 0.001577
    8/24/2025
    BRL 0.001588
    BRL 0.001755
    BRL 0.001748
    BRL 0.001578
    8/23/2025
    BRL 0.000085
    BRL 0.001588
    BRL 0.001745
    BRL 0.000085

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    16 hours, 15 minutes and 11 seconds

    Explore Our Other Products for SARAH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,484
    1.52%
    Market CapBRL 2.16T
    VolumeBRL 51.33B
    2
    BRL 4,402.52
    0.25%
    Market CapBRL 531.25B
    VolumeBRL 35.44B
    3
    BRL 2.83
    1.38%
    Market CapBRL 168.16B
    VolumeBRL 7.67B
    5
    BRL 861.04
    0.14%
    Market CapBRL 119.78B
    VolumeBRL 1.4B
    6
    BRL 205.1
    2.01%
    Market CapBRL 110.83B
    VolumeBRL 11.62B
    9
    BRL 0.22
    0.68%
    Market CapBRL 32.63B
    VolumeBRL 2.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    5755
    BRL 0.00189326
    8.46%
    Market CapBRL 1.67M
    VolumeBRL 17,340
    5756
    BRL 0.02
    0.53%
    Market CapBRL 1.67M
    VolumeBRL 811
    5757
    BRL 0.00167324
    5.28%
    Market CapBRL 1.67M
    VolumeBRL 114,076
    5759
    BRL 0.00000397
    8.21%
    Market CapBRL 1.67M
    VolumeBRL 442,478
    5760
    BRL 0.00204384
    4.19%
    Market CapBRL 1.67M
    VolumeBRL 89,690

    Data provided by Coingecko API