SatLayer (SLAY) Canlı Fiyat

SatLayer logo
SLAYSatLayer
JPY 3,33+ 13.75%
Piyasa değeri
JPY 1,47B
13.86%
Hacim (24s)
JPY 5.791.905.700
1.04%
Dolaşımdaki miktar
441.000.000 SLAY
Yayın tarihi
-

Data provided by Coingecko API

SLAY Fiyat İstatistikleri

Fiyat / SatLayer Fiyatı Bugün

SatLayer Fiyatı
JPY 3,33

Fiyat Değişimi

JPY 0,402495
13.75%
24s Düşük / 24s Yüksek
JPY 2,84 / JPY 3,34

Alım Satım Hacmi

JPY 5.791.905.700
1.04%
Hacim / Piyasa Değeri
3,9499767
Piyasa hakimiyeti
0,00025137601%
Piyasa sıralaması
#1771

SatLayer Arzı

Daloşımdaki Arz
441.000.000 SLAY
Toplam Arz
2.100.000.000 SLAY
Maks Arz
2.100.000.000 SLAY

SatLayer piyasa değeri

Piyasa Değeri
JPY 1.466.313.900
13.86%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 6.982.447.100
11.44%

Dünkü SatLayer Fiyatı

Dünkü Düşük / Yüksek
JPY 2,892635 / JPY 3,074409
Dünkü Açılış / Kapanış
JPY 2,892635 / JPY 3,074409
Dünkü Değişim
11.61%
Dünkü Hacim
JPY 7.241.691.400

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,016981546 / JPY 0,032049062
30g Düşük/30g Yüksek
JPY 2,5177265 / JPY 3,1713247
90g Düşük/90g Yüksek
JPY 2,5177265 / JPY 3,9767949
52 Hafta Düşük / 52 Hafta Yüksek
JPY 2,5177265 / JPY 4,7136157
Tüm Zamanlar YüksekAğu 11, 2025 (25 gün önce)
JPY 14,58
77.13%
Tüm Zamanlar DüşükEyl 4, 2025 (1 gün önce)
JPY 2,5
33.17%

Data provided by Coingecko API

SLAY'den JPY'ye Dönüştürücü

SatLayer
SatLayerSLAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLAY Safely with 3Commas

Use a proven backtested strategy for SLAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SatLayer Fiyat Tablosu (SLAY'den JPY'ye)

    SLAYJPY TradingView tarafından

    SatLayer Borsaları

    Instant crypto to crypto exchange coming soon!

    SatLayer Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 2,976623
    JPY 0
    JPY 3,125171
    JPY 2,517727
    03.09.2025
    JPY 3,091249
    JPY 2,976623
    JPY 3,433868
    JPY 2,987606
    02.09.2025
    JPY 3,257286
    JPY 3,091249
    JPY 3,413479
    JPY 3,134319
    01.09.2025
    JPY 3,977486
    JPY 3,257286
    JPY 3,985194
    JPY 3,241457
    31.08.2025
    JPY 4,179925
    JPY 3,977486
    JPY 4,713616
    JPY 3,973098
    30.08.2025
    JPY 4,086272
    JPY 4,179925
    JPY 4,26682
    JPY 3,988367
    29.08.2025
    JPY 4,346794
    JPY 4,086272
    JPY 4,346893
    JPY 3,963326

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 14 dakika ve 40 saniye

    Explore Our Other Products for SLAY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.541
    1.13%
    Piyasa değeriJPY 2,22T
    HacimJPY 55,82B
    2
    JPY 4.340,62
    0.89%
    Piyasa değeriJPY 524,03B
    HacimJPY 38,68B
    3
    JPY 2,85
    1.75%
    Piyasa değeriJPY 169,77B
    HacimJPY 6,51B
    5
    JPY 850,98
    0.62%
    Piyasa değeriJPY 118,44B
    HacimJPY 973,02M
    6
    JPY 205,29
    0.92%
    Piyasa değeriJPY 111,03B
    HacimJPY 7,69B
    9
    JPY 0,218863
    3.10%
    Piyasa değeriJPY 32,96B
    HacimJPY 2,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1768
    Piyasa değeriJPY 1,47B
    HacimJPY 659.615
    1769
    JPY 5,56
    0%
    Piyasa değeriJPY 1,47B
    HacimJPY 7,5M
    1770
    JPY 1,47
    0.19%
    Piyasa değeriJPY 1,47B
    HacimJPY 92,68M
    1772
    JPY 145,68
    0.78%
    Piyasa değeriJPY 1,46B
    HacimJPY 8
    1773
    JPY 634,92
    1.50%
    Piyasa değeriJPY 1,46B
    HacimJPY 46,25M

    Data provided by Coingecko API