Цена SatoshiVM (SAVM) Текущая стоимость

SatoshiVM logo
SAVMSatoshiVM
0,12822+ 0.62%
Рыночная капитализация
€942 896
0.62%
Объём (сутки)
128 074
0.32%
В обращении
7 353 272 SAVM
Дата эмиссии
-

Data provided by Coingecko API

SAVM Статистика цены

SatoshiVM Цена сегодня

SatoshiVM Цена
€0,12822

Изменение цены

€0,0007951
0.62%
24ч. мин. / 24ч. макс.
€0,122646 / €0,154766

Объем

€128 074
0.32%
Объем / Рыночная капитализация
0,13583046
Доминирование
0,000027991119%
Рейтинг
#4018

SatoshiVM Предложение

В обращении
7 353 272 SAVM
Общее предложение
21 000 000 SAVM
Максимальное предложение
21 000 000 SAVM

SatoshiVM Рыночная капитализация

Рыночная капитализация
€942 896
0.62%

Разбавленная рыночная капитализация

€2 692 789
0.06%

SatoshiVM Цена вчера

Вчерашняя мин. / макс цена
€0,12803808 / €0,12826787
Вчерашняя цена открытия / закрытия
€0,12826787 / €0,12803808
Вчерашнее изменение цены
0.05%
Вчерашний объем
€127 395,17

SatoshiVM История цены

Мин. / макс цена за 7 дней
€0,14394646 / €0,17059982
Мин. / максцена за 30 дней
€0,12307958 / €0,1397629
Мин. / макс цена за 90 дней
€0,12307958 / €0,14628253
Мин. / макс цена за 52 недели
€0,12307958 / €0,14628253
Исторический макс.янв. 19, 2024 (1 лет назад)
€13,57
99.06%
Исторический мин.апр. 9, 2025 (5 месяцев назад)
€0,101131
26.80%

Data provided by Coingecko API

Конвертер SAVM EUR

SatoshiVM
SatoshiVMSAVM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAVM Safely with 3Commas

Use a proven backtested strategy for SAVM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SatoshiVM в реальном времени (SAVM к EUR)

    SAVMEUR от TradingView

    SatoshiVM обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SatoshiVM (EUR)

    Дата
    05.09.2025
    €0,127481
    €0
    €0,139763
    €0,12308
    04.09.2025
    €0,134646
    €0,127481
    €0,140939
    €0,12354
    03.09.2025
    €0,135375
    €0,134646
    €0,146283
    €0,132067
    02.09.2025
    €0,132509
    €0,135375
    €0,140836
    €0,129363
    01.09.2025
    €0,137728
    €0,132509
    €0,144044
    €0,132341
    31.08.2025
    €0,137621
    €0,137728
    €0,143326
    €0,134466
    30.08.2025
    €0,138694
    €0,137621
    €0,139125
    €0,13703

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    21 hours, 43 minutes undefined 38 seconds

    Explore Our Other Products for SAVM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 806
    0.32%
    Капитализация€2,21T
    Объём€55,12B
    2
    4 311,4
    0.38%
    Капитализация€520,29B
    Объём€36,88B
    4
    2,81
    0.15%
    Капитализация€167,85B
    Объём€6,31B
    5
    854,06
    0.84%
    Капитализация€118,93B
    Объём€961,89M
    6
    204,01
    0.18%
    Капитализация€110,5B
    Объём€7,29B
    9
    0,22
    1.24%
    Капитализация€32,81B
    Объём€2,11B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€945 017
    Объём€3 328
    4016
    0,0009438
    4.17%
    Капитализация€944 091
    Объём€2 479
    4017
    0,00473476
    0.10%
    Капитализация€943 908
    Объём€36 236
    4019
    5,83
    0.23%
    Капитализация€942 408
    Объём€2 102
    4020
    0,05
    0.32%
    Капитализация€941 926
    Объём€60

    Data provided by Coingecko API