SatoshiVM (SAVM) Valor actual

SatoshiVM logo
SAVMSatoshiVM
0,123188+ 0.45%
Capitalización de Mercado
€905.127
0.62%
Volumen (24)
129.963
0.96%
Suministro circulante
7.353.272 SAVM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SAVM

Precio de hoy de SatoshiVM

Precio de SatoshiVM
€0,123188

Cambio de precio en

€0,00055538
0.45%
Mínimo/máximo en 24 h
€0,122204 / €0,135969

Volumen de trading en

€129.963
0.96%
Volumen/capitalización de mercado
0,14358538
Dominancia en el mercado
0,000026869896%
Rango en el mercado
#4124

Suministro de SatoshiVM

Suministro circulante
7.353.272 SAVM
Suministro total
21.000.000 SAVM
Suministro máximo
21.000.000 SAVM

Capitalización de mercado de SatoshiVM

Capitalización de Mercado
€905.127
0.62%

Capitalización de mercado
completamente diluida

€2.584.927
0.42%

Precio de ayer de SatoshiVM

Mínimo/máximo de ayer
€0,12242295 / €0,12272389
Apertura/cierre de ayer
€0,12272389 / €0,12242295
Cambio de ayer
0.50%
Volumen de ayer
€128.424,74

Historial de precios de SatoshiVM

Mínimo/máximo en 7 días
€0,14271792 / €0,16431187
Mínimo/máximo en 30 días
€0,12180075 / €0,13395432
Mínimo/máximo en 90 días
€0,12180075 / €0,13409596
Mínimo/máximo en 52 semanas
€0,12180075 / €0,14628253
Máximo históricoene 19, 2024 (1 years ago)
€13,57
99.09%
All Time Lowabr 9, 2025 (5 months ago)
€0,101131
21.78%

Data provided by Coingecko API

Conversor de SAVM a EUR

SatoshiVM
SatoshiVMSAVM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAVM Safely with 3Commas

Use a proven backtested strategy for SAVM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SatoshiVM a Euro en tiempo real (SAVM a EUR)

    SAVMEUR by TradingView

    SatoshiVM Intercambios

    Instant crypto to crypto exchange coming soon!

    SatoshiVM Histórico de Precios (EUR)

    Fecha
    9/9/2025
    €0,127149
    €0
    €0,133954
    €0,121801
    8/9/2025
    €0,12784
    €0,127149
    €0,127932
    €0,122628
    7/9/2025
    €0,13285
    €0,12784
    €0,134096
    €0,123607
    6/9/2025
    €0,128193
    €0,13285
    €0,133078
    €0,121906
    5/9/2025
    €0,127481
    €0,128193
    €0,139763
    €0,12308
    4/9/2025
    €0,134646
    €0,127481
    €0,140939
    €0,12354
    3/9/2025
    €0,135375
    €0,134646
    €0,146283
    €0,132067

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 43 minutes and 26 seconds

    Explore Our Other Products for SAVM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    113.925
    2.17%
    Capitalización de Mercado€2,27T
    Volumen€51,57B
    2
    4351,85
    0.90%
    Capitalización de Mercado€525,04B
    Volumen€34,12B
    3
    2,98
    1.02%
    Capitalización de Mercado€177,81B
    Volumen€4,4B
    5
    891,43
    1.48%
    Capitalización de Mercado€124,07B
    Volumen€1,82B
    6
    223,64
    3.63%
    Capitalización de Mercado€121,27B
    Volumen€9,55B
    9
    0,24
    1.63%
    Capitalización de Mercado€36,86B
    Volumen€2,76B

    Data provided by Coingecko API

    Más Criptomonedas

    4121
    0,00090781
    0.15%
    Capitalización de Mercado€907.784
    Volumen€1048
    4122
    0,00090627
    12.79%
    Capitalización de Mercado€907.371
    Volumen€63.697
    4123
    0,00000316
    0.33%
    Capitalización de Mercado€905.334
    Volumen€64.302
    4125
    Capitalización de Mercado€905.017
    Volumen€7595
    4111
    0,09
    10.41%
    Capitalización de Mercado€904.699
    Volumen€8572

    Data provided by Coingecko API