SatoshiVM (SAVM) Canlı Fiyat

SatoshiVM logo
SAVMSatoshiVM
0,147866 -5.34%
Piyasa değeri
€1,09M
7.22%
Hacim (24s)
57.370
0.60%
Dolaşımdaki miktar
7.353.272 SAVM
Yayın tarihi
-

Data provided by Coingecko API

SAVM Fiyat İstatistikleri

Fiyat / SatoshiVM Fiyatı Bugün

SatoshiVM Fiyatı
€0,147866

Fiyat Değişimi

€-0,008335868
5.34%
24s Düşük / 24s Yüksek
€0,145473 / €0,158721

Alım Satım Hacmi

€57.370
0.60%
Hacim / Piyasa Değeri
0,052817258
Piyasa hakimiyeti
0,000030769914%
Piyasa sıralaması
#3822

SatoshiVM Arzı

Daloşımdaki Arz
7.353.272 SAVM
Toplam Arz
21.000.000 SAVM
Maks Arz
21.000.000 SAVM

SatoshiVM piyasa değeri

Piyasa Değeri
€1.086.198
7.22%

Tamamen Seyreltilmiş
Piyasa değeri

€3.102.043
5.18%

Dünkü SatoshiVM Fiyatı

Dünkü Düşük / Yüksek
€0,15434498 / €0,15724205
Dünkü Açılış / Kapanış
€0,15434498 / €0,15724205
Dünkü Değişim
5.09%
Dünkü Hacim
€55.873,323

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,16842948 / €0,19569396
30g Düşük/30g Yüksek
€0,15434498 / €0,1653101
90g Düşük/90g Yüksek
€0,14720296 / €0,1653101
52 Hafta Düşük / 52 Hafta Yüksek
€0,14238476 / €0,16798487
Tüm Zamanlar YüksekOca 19, 2024 (1 yıl önce)
€13,57
98.91%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
€0,101131
46.03%

Data provided by Coingecko API

SAVM'den EUR'ye Dönüştürücü

SatoshiVM
SatoshiVMSAVM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAVM Safely with 3Commas

Use a proven backtested strategy for SAVM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SatoshiVM Fiyat Tablosu (SAVM'den EUR'ye)

    SAVMEUR TradingView tarafından

    SatoshiVM Borsaları

    Instant crypto to crypto exchange coming soon!

    SatoshiVM Geçmiş Fiyat Verileri (EUR)

    Tarih
    14.08.2025
    €0,164596
    €0
    €0,16531
    €0,154345
    13.08.2025
    €0,160988
    €0,164596
    €0,164657
    €0,15901
    12.08.2025
    €0,152071
    €0,160988
    €0,160996
    €0,14916
    11.08.2025
    €0,163279
    €0,152071
    €0,166411
    €0,147203
    10.08.2025
    €0,153677
    €0,163279
    €0,165081
    €0,150086
    09.08.2025
    €0,146177
    €0,153677
    €0,167985
    €0,146177
    08.08.2025
    €0,151549
    €0,146177
    €0,159509
    €0,142385

    Data provided by Coingecko API

    Explore Our Other Products for SAVM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    117.355
    0.42%
    Piyasa değeri€2,34T
    Hacim€47,83B
    2
    4.415,79
    2.64%
    Piyasa değeri€532,88B
    Hacim€48,1B
    3
    3,04
    1.00%
    Piyasa değeri€180,19B
    Hacim€7,04B
    5
    819,68
    1.99%
    Piyasa değeri€114,17B
    Hacim€3,51B
    6
    185,57
    4.05%
    Piyasa değeri€100,06B
    Hacim€7,63B
    10
    0,22
    0.04%
    Piyasa değeri€33,72B
    Hacim€3,38B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3820
    0,00108731
    4.59%
    Piyasa değeri€1,09M
    Hacim€375
    3821
    0,01
    1.10%
    Piyasa değeri€1,09M
    Hacim€232.393
    3823
    0,59
    4.06%
    Piyasa değeri€1,08M
    Hacim€127.261
    3826
    0,01
    0.21%
    Piyasa değeri€1,08M
    Hacim€8.500

    Data provided by Coingecko API