SatoshiVM (SAVM) Canlı Fiyat

SatoshiVM logo
SAVMSatoshiVM
0,127254 -0.18%
Piyasa değeri
€935.734
0.22%
Hacim (24s)
64.815
0.53%
Dolaşımdaki miktar
7.353.272 SAVM
Yayın tarihi
-

Data provided by Coingecko API

SAVM Fiyat İstatistikleri

Fiyat / SatoshiVM Fiyatı Bugün

SatoshiVM Fiyatı
€0,127254

Fiyat Değişimi

€-0,00023389025
0.18%
24s Düşük / 24s Yüksek
€0,122352 / €0,133367

Alım Satım Hacmi

€64.815
0.53%
Hacim / Piyasa Değeri
0,06926648
Piyasa hakimiyeti
0,000027778505%
Piyasa sıralaması
#4045

SatoshiVM Arzı

Daloşımdaki Arz
7.353.272 SAVM
Toplam Arz
21.000.000 SAVM
Maks Arz
21.000.000 SAVM

SatoshiVM piyasa değeri

Piyasa Değeri
€935.734
0.22%

Tamamen Seyreltilmiş
Piyasa değeri

€2.672.335
0.16%

Dünkü SatoshiVM Fiyatı

Dünkü Düşük / Yüksek
€0,12736926 / €0,12755545
Dünkü Açılış / Kapanış
€0,12755545 / €0,12736926
Dünkü Değişim
0.16%
Dünkü Hacim
€65.658,506

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,14283089 / €0,17059982
30g Düşük/30g Yüksek
€0,12278769 / €0,13409596
90g Düşük/90g Yüksek
€0,12190573 / €0,1397629
52 Hafta Düşük / 52 Hafta Yüksek
€0,12190573 / €0,14628253
Tüm Zamanlar YüksekOca 19, 2024 (1 yıl önce)
€13,57
99.06%
Tüm Zamanlar DüşükNis 9, 2025 (5 ay önce)
€0,101131
25.83%

Data provided by Coingecko API

SAVM'den EUR'ye Dönüştürücü

SatoshiVM
SatoshiVMSAVM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAVM Safely with 3Commas

Use a proven backtested strategy for SAVM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SatoshiVM Fiyat Tablosu (SAVM'den EUR'ye)

    SAVMEUR TradingView tarafından

    SatoshiVM Borsaları

    Instant crypto to crypto exchange coming soon!

    SatoshiVM Geçmiş Fiyat Verileri (EUR)

    Tarih
    07.09.2025
    €0,13285
    €0
    €0,134096
    €0,123607
    06.09.2025
    €0,128193
    €0,13285
    €0,133078
    €0,121906
    05.09.2025
    €0,127481
    €0,128193
    €0,139763
    €0,12308
    04.09.2025
    €0,134646
    €0,127481
    €0,140939
    €0,12354
    03.09.2025
    €0,135375
    €0,134646
    €0,146283
    €0,132067
    02.09.2025
    €0,132509
    €0,135375
    €0,140836
    €0,129363
    01.09.2025
    €0,137728
    €0,132509
    €0,144044
    €0,132341

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 30 dakika ve 59 saniye

    Explore Our Other Products for SAVM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.023
    0.77%
    Piyasa değeri€2,23T
    Hacim€36,87B
    2
    4.286,45
    0.08%
    Piyasa değeri€517,09B
    Hacim€26,87B
    3
    2,97
    3.56%
    Piyasa değeri€177,18B
    Hacim€6,14B
    5
    877,91
    0.49%
    Piyasa değeri€122,15B
    Hacim€1,25B
    6
    214,74
    5.82%
    Piyasa değeri€116,4B
    Hacim€10,48B
    9
    0,24
    6.94%
    Piyasa değeri€35,91B
    Hacim€3,37B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4043
    Piyasa değeri€940.334
    Hacim€160.429
    4042
    0,00000212
    0.15%
    Piyasa değeri€939.332
    Hacim€50.652
    4044
    0,00106778
    0.96%
    Piyasa değeri€938.683
    Hacim€40
    4046
    0,0009347
    9.51%
    Piyasa değeri€935.220
    Hacim€122
    4047
    0,05
    3.95%
    Piyasa değeri€934.283
    Hacim€15.649

    Data provided by Coingecko API