Цена SATS (Ordinals) (SATS) Текущая стоимость

SATS (Ordinals) logo
SATSSATS (Ordinals)
JPY 0,000005 -6.31%
Рыночная капитализация
JPY 10,66B
6.31%
Объём (сутки)
JPY 1 054 433 000
37.75%
В обращении
2 100 000 000 000 000 SATS
Дата эмиссии
-

Data provided by Coingecko API

SATS Статистика цены

SATS (Ordinals) Цена сегодня

SATS (Ordinals) Цена
JPY 0,00000508

Изменение цены

JPY <0.000001
6.31%
24ч. мин. / 24ч. макс.
JPY 0,00000508 / JPY 0,00000544

Объем

JPY 1 054 433 000
37.75%
Объем / Рыночная капитализация
0,098883395
Доминирование
0,0018280686%
Рейтинг
#628

SATS (Ordinals) Предложение

В обращении
2 100 000 000 000 000 SATS
Общее предложение
2 100 000 000 000 000 SATS
Максимальное предложение
2 100 000 000 000 000 SATS

SATS (Ordinals) Рыночная капитализация

Рыночная капитализация
JPY 10 663 398 000
6.31%

Разбавленная рыночная капитализация

JPY 10 663 398 000
5.97%

SATS (Ordinals) Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0000053946398 / JPY 0,0000054054362
Вчерашняя цена открытия / закрытия
JPY 0,0000053946398 / JPY 0,0000054054362
Вчерашнее изменение цены
5.93%
Вчерашний объем
JPY 1 024 616 600

SATS (Ordinals) История цены

Мин. / макс цена за 7 дней
JPY <0.000001 / JPY <0.000001
Мин. / максцена за 30 дней
JPY 0,0000052031081 / JPY 0,000005419894
Мин. / макс цена за 90 дней
JPY 0,0000048723596 / JPY 0,0000054398791
Мин. / макс цена за 52 недели
JPY 0,0000048723596 / JPY 0,000005654527
Исторический макс.дек. 26, 2023 (1 лет назад)
JPY 0,00013124
96.13%
Исторический мин.июль 8, 2023 (2 лет назад)
JPY <0.000001
1022.12%

Data provided by Coingecko API

Конвертер SATS JPY

SATS (Ordinals)
SATS (Ordinals)SATS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SATS Safely with 3Commas

Use a proven backtested strategy for SATS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SATS (Ordinals) в реальном времени (SATS к JPY)

    SATSJPY от TradingView

    SATS (Ordinals) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SATS (Ordinals) (JPY)

    Дата
    03.09.2025
    JPY 0,000005
    JPY 0
    JPY 0,000005
    JPY 0,000005
    02.09.2025
    JPY 0,000005
    JPY 0,000005
    JPY 0,000005
    JPY 0,000005
    01.09.2025
    JPY 0,000005
    JPY 0,000005
    JPY 0,000005
    JPY 0,000005
    31.08.2025
    JPY 0,000005
    JPY 0,000005
    JPY 0,000005
    JPY 0,000005
    30.08.2025
    JPY 0,000005
    JPY 0,000005
    JPY 0,000005
    JPY 0,000005
    29.08.2025
    JPY 0,000006
    JPY 0,000005
    JPY 0,000006
    JPY 0,000005
    28.08.2025
    JPY 0,000005
    JPY 0,000006
    JPY 0,000006
    JPY 0,000005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    3 hours, 58 minutes undefined 54 seconds

    Explore Our Other Products for SATS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 894
    2.10%
    КапитализацияJPY 2,19T
    ОбъёмJPY 36,47B
    2
    JPY 4 278,35
    4.43%
    КапитализацияJPY 515,57B
    ОбъёмJPY 30,02B
    4
    JPY 2,79
    2.39%
    КапитализацияJPY 166,01B
    ОбъёмJPY 4,27B
    5
    JPY 843,53
    1.56%
    КапитализацияJPY 117,39B
    ОбъёмJPY 949,42M
    6
    JPY 202,46
    3.67%
    КапитализацияJPY 109,57B
    ОбъёмJPY 4,84B
    9
    JPY 0,210906
    4.50%
    КапитализацияJPY 31,8B
    ОбъёмJPY 1,42B

    Data provided by Coingecko API

    Больше криптовалют

    624
    JPY 148,35
    0.28%
    КапитализацияJPY 10,74B
    ОбъёмJPY 772 238
    625
    JPY 7,15
    4.11%
    КапитализацияJPY 10,73B
    ОбъёмJPY 2,33M
    627
    JPY 12,83
    6.33%
    КапитализацияJPY 10,71B
    ОбъёмJPY 1,51B
    630
    JPY 41,84
    3.76%
    КапитализацияJPY 10,64B
    ОбъёмJPY 2,08B
    629
    JPY 58,33
    4.64%
    КапитализацияJPY 10,62B
    ОбъёмJPY 986,53M

    Data provided by Coingecko API