Цена HarryPotterObamaSonic10Inu (ETH) (BITCOIN) Текущая стоимость

HarryPotterObamaSonic10Inu (ETH) logo
BITCOINHarryPotterObamaSonic10Inu (ETH)
JPY 11,14 -6.99%
Рыночная капитализация
JPY 11,14B
7.04%
Объём (сутки)
JPY 1 078 455 600
1.53%
В обращении
999 798 160 BITCOIN
Дата эмиссии
-

Data provided by Coingecko API

BITCOIN Статистика цены

HarryPotterObamaSonic10Inu (ETH) Цена сегодня

HarryPotterObamaSonic10Inu (ETH) Цена
JPY 11,14

Изменение цены

JPY -0,83789893
6.99%
24ч. мин. / 24ч. макс.
JPY 10,94 / JPY 12,07

Объем

JPY 1 078 455 600
1.53%
Объем / Рыночная капитализация
0,096775951
Доминирование
0,0018989076%
Рейтинг
#612

HarryPotterObamaSonic10Inu (ETH) Предложение

В обращении
999 798 155 BITCOIN
Общее предложение
999 798 155 BITCOIN
Максимальное предложение
1 000 000 000 BITCOIN

HarryPotterObamaSonic10Inu (ETH) Рыночная капитализация

Рыночная капитализация
JPY 11 143 839 000
7.04%

Разбавленная рыночная капитализация

JPY 11 143 839 000
3.84%

HarryPotterObamaSonic10Inu (ETH) Цена вчера

Вчерашняя мин. / макс цена
JPY 11,481392 / JPY 11,700795
Вчерашняя цена открытия / закрытия
JPY 11,700795 / JPY 11,481392
Вчерашнее изменение цены
3.89%
Вчерашний объем
JPY 963 117 680

HarryPotterObamaSonic10Inu (ETH) История цены

Мин. / макс цена за 7 дней
JPY 0,078131273 / JPY 0,10160151
Мин. / максцена за 30 дней
JPY 11,481392 / JPY 12,382662
Мин. / макс цена за 90 дней
JPY 11,481392 / JPY 13,407345
Мин. / макс цена за 52 недели
JPY 11,481392 / JPY 14,932374
Исторический макс.окт. 13, 2024 (10 месяцев назад)
JPY 55,7
79.94%
Исторический мин.май 31, 2023 (2 лет назад)
JPY 0,092288
12004.48%

Data provided by Coingecko API

Конвертер BITCOIN JPY

HarryPotterObamaSonic10Inu (ETH)
HarryPotterObamaSonic10Inu (ETH)BITCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BITCOIN Safely with 3Commas

Use a proven backtested strategy for BITCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости HarryPotterObamaSonic10Inu (ETH) в реальном времени (BITCOIN к JPY)

    BITCOINJPY от TradingView

    HarryPotterObamaSonic10Inu (ETH) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на HarryPotterObamaSonic10Inu (ETH) (JPY)

    Дата
    28.08.2025
    JPY 11,795666
    JPY 0
    JPY 12,060548
    JPY 11,481392
    27.08.2025
    JPY 12,611347
    JPY 11,795666
    JPY 12,872796
    JPY 11,975801
    26.08.2025
    JPY 12,311973
    JPY 12,611347
    JPY 12,6002
    JPY 12,096536
    25.08.2025
    JPY 13,845026
    JPY 12,311973
    JPY 13,934454
    JPY 12,275294
    24.08.2025
    JPY 13,996323
    JPY 13,845026
    JPY 14,38891
    JPY 13,449593
    23.08.2025
    JPY 14,932374
    JPY 13,996323
    JPY 14,932374
    JPY 13,814047
    22.08.2025
    JPY 12,398374
    JPY 14,932374
    JPY 14,724959
    JPY 12,157211

    Data provided by Coingecko API

    Explore Our Other Products for BITCOIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 021
    2.63%
    КапитализацияJPY 2,19T
    ОбъёмJPY 40,16B
    2
    JPY 4 343,67
    5.46%
    КапитализацияJPY 524,64B
    ОбъёмJPY 31,88B
    3
    JPY 2,87
    4.34%
    КапитализацияJPY 170,98B
    ОбъёмJPY 6,78B
    5
    JPY 854,57
    2.15%
    КапитализацияJPY 118,91B
    ОбъёмJPY 1,62B
    6
    JPY 207,53
    2.52%
    КапитализацияJPY 112,14B
    ОбъёмJPY 13,2B
    9
    JPY 0,214676
    4.07%
    КапитализацияJPY 32,36B
    ОбъёмJPY 1,88B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияJPY 11,26B
    ОбъёмJPY 1,86B
    611
    JPY 114,6
    5.82%
    КапитализацияJPY 11,2B
    ОбъёмJPY 1,96B
    606
    JPY 25,94
    8.98%
    КапитализацияJPY 11,19B
    ОбъёмJPY 28,79B
    613
    JPY 146,69
    0.71%
    КапитализацияJPY 11,08B
    ОбъёмJPY 906,69M
    616
    JPY 18,58
    4.95%
    КапитализацияJPY 11,11B
    ОбъёмJPY 1,87B

    Data provided by Coingecko API