Цена SATS (Ordinals) (SATS) Текущая стоимость

SATS (Ordinals) logo
SATSSATS (Ordinals)
RUB 0,000003 -2.34%
Рыночная капитализация
RUB 5,95B
2.36%
Объём (сутки)
RUB 575 352 210
37.76%
В обращении
2 100 000 000 000 000 SATS
Дата эмиссии
-

Data provided by Coingecko API

SATS Статистика цены

SATS (Ordinals) Цена сегодня

SATS (Ordinals) Цена
RUB 0,00000284

Изменение цены

RUB <0.000001
2.34%
24ч. мин. / 24ч. макс.
RUB 0,00000283 / RUB 0,00000297

Объем

RUB 575 352 210
37.76%
Объем / Рыночная капитализация
0,096640075
Доминирование
0,0018754737%
Рейтинг
#620

SATS (Ordinals) Предложение

В обращении
2 100 000 000 000 000 SATS
Общее предложение
2 100 000 000 000 000 SATS
Максимальное предложение
2 100 000 000 000 000 SATS

SATS (Ordinals) Рыночная капитализация

Рыночная капитализация
RUB 5 953 557 200
2.36%

Разбавленная рыночная капитализация

RUB 5 953 557 200
4.03%

SATS (Ordinals) Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0000029512546 / RUB 0,0000029569883
Вчерашняя цена открытия / закрытия
RUB 0,0000029512546 / RUB 0,0000029569883
Вчерашнее изменение цены
3.86%
Вчерашний объем
RUB 560 538 710

SATS (Ordinals) История цены

Мин. / макс цена за 7 дней
RUB <0.000001 / RUB <0.000001
Мин. / максцена за 30 дней
RUB 0,0000028251075 / RUB 0,000002964045
Мин. / макс цена за 90 дней
RUB 0,0000026671694 / RUB 0,0000029790835
Мин. / макс цена за 52 недели
RUB 0,0000026671694 / RUB 0,0000031001213
Исторический макс.дек. 26, 2023 (1 лет назад)
RUB 0,00008489
96.65%
Исторический мин.июль 8, 2023 (2 лет назад)
RUB <0.000001
876.73%

Data provided by Coingecko API

Конвертер SATS RUB

SATS (Ordinals)
SATS (Ordinals)SATS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SATS Safely with 3Commas

Use a proven backtested strategy for SATS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SATS (Ordinals) в реальном времени (SATS к RUB)

    SATSRUB от TradingView

    SATS (Ordinals) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SATS (Ordinals) (RUB)

    Дата
    03.09.2025
    RUB 0,000003
    RUB 0
    RUB 0,000003
    RUB 0,000003
    02.09.2025
    RUB 0,000003
    RUB 0,000003
    RUB 0,000003
    RUB 0,000003
    01.09.2025
    RUB 0,000003
    RUB 0,000003
    RUB 0,000003
    RUB 0,000003
    31.08.2025
    RUB 0,000003
    RUB 0,000003
    RUB 0,000003
    RUB 0,000003
    30.08.2025
    RUB 0,000003
    RUB 0,000003
    RUB 0,000003
    RUB 0,000003
    29.08.2025
    RUB 0,000003
    RUB 0,000003
    RUB 0,000003
    RUB 0,000003
    28.08.2025
    RUB 0,000003
    RUB 0,000003
    RUB 0,000003
    RUB 0,000003

    Data provided by Coingecko API

    Explore Our Other Products for SATS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 484
    0.19%
    КапитализацияRUB 2,2T
    ОбъёмRUB 36,6B
    2
    RUB 4 366,87
    1.28%
    КапитализацияRUB 526,39B
    ОбъёмRUB 32,28B
    4
    RUB 2,82
    0.05%
    КапитализацияRUB 167,6B
    ОбъёмRUB 4,34B
    5
    RUB 846,74
    0.63%
    КапитализацияRUB 117,82B
    ОбъёмRUB 955,45M
    6
    RUB 206,64
    0.95%
    КапитализацияRUB 111,78B
    ОбъёмRUB 5,97B
    9
    RUB 0,214489
    0.61%
    КапитализацияRUB 32,34B
    ОбъёмRUB 1,62B

    Data provided by Coingecko API

    Больше криптовалют

    616
    RUB 80,89
    0.29%
    КапитализацияRUB 6,02B
    ОбъёмRUB 1,14B
    617
    КапитализацияRUB 6,03B
    ОбъёмRUB 0
    619
    RUB 87,31
    0.26%
    КапитализацияRUB 5,99B
    ОбъёмRUB 0
    621
    RUB 1,064
    0.59%
    КапитализацияRUB 5,96B
    ОбъёмRUB 285,02M
    622
    RUB 6,68
    0.09%
    КапитализацияRUB 5,93B
    ОбъёмRUB 10,89M

    Data provided by Coingecko API