Цена SavePlanetEarth (SPE) Текущая стоимость

SavePlanetEarth logo
SPESavePlanetEarth
RUB 0,638775 -1.66%
Рыночная капитализация
RUB 376,56M
1.30%
Объём (сутки)
RUB 1 599 087
1.49%
В обращении
589 507 930 SPE
Дата эмиссии
-

Data provided by Coingecko API

SPE Статистика цены

SavePlanetEarth Цена сегодня

SavePlanetEarth Цена
RUB 0,638775

Изменение цены

RUB -0,010783118
1.66%
24ч. мин. / 24ч. макс.
RUB 0,624182 / RUB 0,662328

Объем

RUB 1 599 087
1.49%
Объем / Рыночная капитализация
0,0042465349
Доминирование
0,00011762982%
Рейтинг
#2360

SavePlanetEarth Предложение

В обращении
589 507 929,818 SPE
Общее предложение
589 507 929,818 SPE
Максимальное предложение
1 000 000 000 SPE

SavePlanetEarth Рыночная капитализация

Рыночная капитализация
RUB 376 562 780
1.30%

Разбавленная рыночная капитализация

RUB 376 562 780
1.50%

SavePlanetEarth Цена вчера

Вчерашняя мин. / макс цена
RUB 0,62616215 / RUB 0,63246159
Вчерашняя цена открытия / закрытия
RUB 0,63246159 / RUB 0,62616215
Вчерашнее изменение цены
1.50%
Вчерашний объем
RUB 1 590 933

SavePlanetEarth История цены

Мин. / макс цена за 7 дней
RUB 0,0077711263 / RUB 0,0092006466
Мин. / максцена за 30 дней
RUB 0,62616215 / RUB 0,66073328
Мин. / макс цена за 90 дней
RUB 0,62616215 / RUB 0,66212803
Мин. / макс цена за 52 недели
RUB 0,62616215 / RUB 0,74066782
Исторический макс.нояб. 11, 2021 (3 лет назад)
RUB 10,02
93.62%
Исторический мин.авг. 28, 2022 (3 лет назад)
RUB 0,179726
255.86%

Data provided by Coingecko API

Конвертер SPE RUB

SavePlanetEarth
SavePlanetEarthSPE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPE Safely with 3Commas

Use a proven backtested strategy for SPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SavePlanetEarth в реальном времени (SPE к RUB)

    SPERUB от TradingView

    SavePlanetEarth обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SavePlanetEarth (RUB)

    Дата
    01.09.2025
    RUB 0,633902
    RUB 0
    RUB 0,660733
    RUB 0,626162
    31.08.2025
    RUB 0,639456
    RUB 0,633902
    RUB 0,661049
    RUB 0,639456
    30.08.2025
    RUB 0,639593
    RUB 0,639456
    RUB 0,644257
    RUB 0,630166
    29.08.2025
    RUB 0,666645
    RUB 0,639593
    RUB 0,740668
    RUB 0,631918
    28.08.2025
    RUB 0,67328
    RUB 0,666645
    RUB 0,685109
    RUB 0,658941
    27.08.2025
    RUB 0,691266
    RUB 0,67328
    RUB 0,694659
    RUB 0,676108
    26.08.2025
    RUB 0,66544
    RUB 0,691266
    RUB 0,693023
    RUB 0,662322

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 43 minutes undefined 40 seconds

    Explore Our Other Products for SPE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 379
    1.12%
    КапитализацияRUB 2,18T
    ОбъёмRUB 42,38B
    2
    RUB 4 327,77
    1.93%
    КапитализацияRUB 522,86B
    ОбъёмRUB 31,14B
    4
    RUB 2,77
    0.19%
    КапитализацияRUB 164,63B
    ОбъёмRUB 7,59B
    5
    RUB 849,7
    1.40%
    КапитализацияRUB 118,31B
    ОбъёмRUB 1,62B
    6
    RUB 199,56
    0.66%
    КапитализацияRUB 108,01B
    ОбъёмRUB 7,2B
    10
    RUB 0,21069
    0.61%
    КапитализацияRUB 31,78B
    ОбъёмRUB 2,63B

    Data provided by Coingecko API

    Больше криптовалют

    2358
    RUB 8,55
    48.54%
    КапитализацияRUB 377,58M
    ОбъёмRUB 789 685
    2359
    RUB 0,377479
    0.68%
    КапитализацияRUB 377,47M
    ОбъёмRUB 4,58M
    2355
    RUB 0,00037841
    0.96%
    КапитализацияRUB 376,97M
    ОбъёмRUB 16,38M
    2361
    RUB 647,3
    6.14%
    КапитализацияRUB 376,64M
    ОбъёмRUB 5,57M
    2362
    RUB 0,638775
    1.66%
    КапитализацияRUB 376,56M
    ОбъёмRUB 1,6M

    Data provided by Coingecko API