SavePlanetEarth (SPE) Live Price

SavePlanetEarth logo
SPESavePlanetEarth
RUB 0.639796 -3.22%
Market Cap
RUB 377.16M
3.20%
Volume (24)
RUB 1,207,017
2.48%
Circulating Supply
589,507,930 SPE
Issue Date
-

Data provided by Coingecko API

SPE price Statistics

SavePlanetEarth Price Today

SavePlanetEarth Price
RUB 0.639796

Price Change

RUB -0.021289502
3.22%
24h Low / 24h High
RUB 0.631171 / RUB 0.740801

Trading Volume

RUB 1,207,017
2.48%
Volume / Market Cap
0.0032002379
Market Dominance
0.00011781787%
Market Rank
#2361

SavePlanetEarth Supply

Circulating Supply
589,507,929.818 SPE
Total Supply
589,507,929.818 SPE
Max Supply
1,000,000,000 SPE

SavePlanetEarth Market Cap

Market Cap
RUB 377,164,770
3.20%

Fully Diluted
Market Cap

RUB 377,164,770
3.89%

SavePlanetEarth Price Yesterday

Yesterday's Low / High
RUB 0.66482015 / RUB 0.66652027
Yesterday's Open / Close
RUB 0.66652027 / RUB 0.66482015
Yesterday's Change
3.89%
Yesterday's Volume
RUB 26,635.967

SavePlanetEarth Price History

7d Low / 7d High
RUB 0.0078596479 / RUB 0.0092006466
30d Low / 30d High
RUB 0.65894081 / RUB 0.68510901
90d Low / 90d High
RUB 0.65894081 / RUB 0.7056576
52 Week Low / 52 Week High
RUB 0.63422565 / RUB 0.73022321
All Time HighNov 11, 2021 (3 years ago)
RUB 10.02
93.63%
All Time LowAug 28, 2022 (3 years ago)
RUB 0.179726
255.18%

Data provided by Coingecko API

SPE to RUB converter

SavePlanetEarth
SavePlanetEarthSPE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPE Safely with 3Commas

Use a proven backtested strategy for SPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SavePlanetEarth Price Chart (SPE to RUB)

    SPERUB by TradingView

    SavePlanetEarth Exchanges

    Instant crypto to crypto exchange coming soon!

    SavePlanetEarth Historical Price Data (RUB)

    Date
    8/28/2025
    RUB 0.67328
    RUB 0
    RUB 0.685109
    RUB 0.658941
    8/27/2025
    RUB 0.691266
    RUB 0.67328
    RUB 0.694659
    RUB 0.676108
    8/26/2025
    RUB 0.66544
    RUB 0.691266
    RUB 0.693023
    RUB 0.662322
    8/25/2025
    RUB 0.702589
    RUB 0.66544
    RUB 0.705658
    RUB 0.664775
    8/24/2025
    RUB 0.716727
    RUB 0.702589
    RUB 0.729621
    RUB 0.702009
    8/23/2025
    RUB 0.72473
    RUB 0.716727
    RUB 0.72473
    RUB 0.70536
    8/22/2025
    RUB 0.634226
    RUB 0.72473
    RUB 0.730223
    RUB 0.634226

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    3 hours, 27 minutes and 41 seconds

    Explore Our Other Products for SPE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 107,976
    3.66%
    Market CapRUB 2.15T
    VolumeRUB 49.66B
    2
    RUB 4,343.39
    2.66%
    Market CapRUB 523.97B
    VolumeRUB 35.99B
    4
    RUB 2.81
    5.00%
    Market CapRUB 167.17B
    VolumeRUB 7B
    5
    RUB 858.09
    1.40%
    Market CapRUB 119.45B
    VolumeRUB 1.53B
    6
    RUB 202.36
    4.74%
    Market CapRUB 109.47B
    VolumeRUB 13.31B
    9
    RUB 0.212076
    4.13%
    Market CapRUB 31.95B
    VolumeRUB 2.45B

    Data provided by Coingecko API

    More Cryptocurrencies

    2358
    RUB 80.26
    0.10%
    Market CapRUB 378.72M
    VolumeRUB 7.33M
    2359
    RUB 0.37898
    3.89%
    Market CapRUB 378.98M
    VolumeRUB 27,759
    2360
    RUB 0.37958
    2.30%
    Market CapRUB 378.08M
    VolumeRUB 5.44M
    2362
    RUB 1.69
    6.30%
    Market CapRUB 376.78M
    VolumeRUB 4.37M
    2363
    RUB 1.78
    4.78%
    Market CapRUB 376.46M
    VolumeRUB 209.65M

    Data provided by Coingecko API