Цена Savings USX (SUSX) Текущая стоимость

Savings USX logo
SUSXSavings USX
BRL 5,95+ 0.10%
Рыночная капитализация
BRL 4,46M
0.52%
Объём (сутки)
BRL 1 922
0.00%
В обращении
748 646 SUSX
Дата эмиссии
-

Data provided by Coingecko API

SUSX Статистика цены

Savings USX Цена сегодня

Savings USX Цена
BRL 5,95

Изменение цены

BRL 0,00593278
0.10%
24ч. мин. / 24ч. макс.
BRL 5,94 / BRL 5,96

Объем

BRL 1 922,01
0.00%
Объем / Рыночная капитализация
0,00043128201
Доминирование
0,000020589898%
Рейтинг
#4378

Savings USX Предложение

В обращении
748 645,588 SUSX
Общее предложение
748 645,588 SUSX
Максимальное предложение
0 SUSX

Savings USX Рыночная капитализация

Рыночная капитализация
BRL 4 456 504
0.52%

Разбавленная рыночная капитализация

BRL 4 456 504
0.28%

Savings USX Цена вчера

Вчерашняя мин. / макс цена
BRL 5,935931 / BRL 5,9359331
Вчерашняя цена открытия / закрытия
BRL 5,9359331 / BRL 5,935931
Вчерашнее изменение цены
0.24%
Вчерашний объем
BRL 2,119377

Savings USX История цены

Мин. / макс цена за 7 дней
BRL 1,0926947 / BRL 1,1033152
Мин. / максцена за 30 дней
BRL 5,9160321 / BRL 5,9933114
Мин. / макс цена за 90 дней
BRL 5,9160321 / BRL 5,9933114
Мин. / макс цена за 52 недели
BRL 5,9160321 / BRL 5,9933114
Исторический макс.нояб. 27, 2024 (9 месяцев назад)
BRL 116,18
94.88%
Исторический мин.сент. 19, 2024 (11 месяцев назад)
BRL 5,55
7.28%

Data provided by Coingecko API

Конвертер SUSX BRL

Savings USX
Savings USXSUSX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSX Safely with 3Commas

Use a proven backtested strategy for SUSX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Savings USX в реальном времени (SUSX к BRL)

    SUSXBRL от TradingView

    Savings USX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Savings USX (BRL)

    Дата
    26.08.2025
    BRL 5,93237
    BRL 0
    BRL 5,993311
    BRL 5,93237

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    12 hours, 24 minutes undefined 55 seconds

    Explore Our Other Products for SUSX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 939
    1.20%
    КапитализацияBRL 2,19T
    ОбъёмBRL 39,57B
    2
    BRL 4 371,64
    0.57%
    КапитализацияBRL 527,61B
    ОбъёмBRL 27,37B
    4
    BRL 2,8
    0.82%
    КапитализацияBRL 166,63B
    ОбъёмBRL 5,91B
    5
    BRL 850
    0.40%
    КапитализацияBRL 118,3B
    ОбъёмBRL 1,4B
    6
    BRL 202,66
    1.77%
    КапитализацияBRL 109,61B
    ОбъёмBRL 6,19B
    10
    BRL 0,21
    1.85%
    КапитализацияBRL 31,98B
    ОбъёмBRL 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    4375
    BRL 0,01
    3.27%
    КапитализацияBRL 4,47M
    ОбъёмBRL 88 108
    4377
    BRL 0,02
    0.86%
    КапитализацияBRL 4,47M
    ОбъёмBRL 75 614
    4376
    BRL 0,00000567
    1.39%
    КапитализацияBRL 4,46M
    ОбъёмBRL 72
    4380
    BRL 0,13
    2.50%
    КапитализацияBRL 4,45M
    ОбъёмBRL 6 479
    4381
    BRL 0,00445182
    18.39%
    КапитализацияBRL 4,45M
    ОбъёмBRL 708 283

    Data provided by Coingecko API