Savings USX (SUSX) Canlı Fiyat

Savings USX logo
SUSXSavings USX
BRL 5,88 -0.44%
Piyasa değeri
BRL 4,39M
0.04%
Hacim (24s)
BRL 18.081
0.01%
Dolaşımdaki miktar
746.837 SUSX
Yayın tarihi
-

Data provided by Coingecko API

SUSX Fiyat İstatistikleri

Fiyat / Savings USX Fiyatı Bugün

Savings USX Fiyatı
BRL 5,88

Fiyat Değişimi

BRL -0,025687877
0.44%
24s Düşük / 24s Yüksek
BRL 5,87 / BRL 5,91

Alım Satım Hacmi

BRL 18.081,23
0.01%
Hacim / Piyasa Değeri
0,0041210302
Piyasa hakimiyeti
0,000019650368%
Piyasa sıralaması
#4421

Savings USX Arzı

Daloşımdaki Arz
746.837,333 SUSX
Toplam Arz
746.837,333 SUSX
Maks Arz
0 SUSX

Savings USX piyasa değeri

Piyasa Değeri
BRL 4.387.551
0.04%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 4.387.551
0.19%

Dünkü Savings USX Fiyatı

Dünkü Düşük / Yüksek
BRL 5,885824 / BRL 5,8862626
Dünkü Açılış / Kapanış
BRL 5,885824 / BRL 5,8862626
Dünkü Değişim
0.10%
Dünkü Hacim
BRL 548,35127

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 1,0894739 / BRL 1,0913861
30g Düşük/30g Yüksek
BRL 5,8778557 / BRL 5,9263428
90g Düşük/90g Yüksek
BRL 5,8843991 / BRL 5,8862626
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,8778557 / BRL 5,9291478
Tüm Zamanlar YüksekKas 27, 2024 (8 ay önce)
BRL 116,18
94.94%
Tüm Zamanlar DüşükEyl 19, 2024 (11 ay önce)
BRL 5,55
5.89%

Data provided by Coingecko API

SUSX'den BRL'ye Dönüştürücü

Savings USX
Savings USXSUSX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSX Safely with 3Commas

Use a proven backtested strategy for SUSX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Savings USX Fiyat Tablosu (SUSX'den BRL'ye)

    SUSXBRL TradingView tarafından

    Savings USX Borsaları

    Instant crypto to crypto exchange coming soon!

    Savings USX Geçmiş Fiyat Verileri (BRL)

    Tarih
    14.08.2025
    BRL 5,884399
    BRL 0
    BRL 5,886263
    BRL 5,884399
    13.08.2025
    BRL 5,894386
    BRL 5,884399
    BRL 5,89958
    BRL 5,877856
    08.08.2025
    BRL 5,903661
    BRL 0
    BRL 5,927124
    BRL 5,903335

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    75
    Geçen aftaGreed
    67
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 27 dakika ve 45 saniye

    Explore Our Other Products for SUSX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 117.144
    0.47%
    Piyasa değeriBRL 2,33T
    HacimBRL 49,48B
    2
    BRL 4.400,66
    3.17%
    Piyasa değeriBRL 530,69B
    HacimBRL 51,39B
    3
    BRL 3,02
    1.55%
    Piyasa değeriBRL 178,84B
    HacimBRL 7,57B
    5
    BRL 814,23
    3.53%
    Piyasa değeriBRL 113,36B
    HacimBRL 4,15B
    6
    BRL 184,1
    3.97%
    Piyasa değeriBRL 99,33B
    HacimBRL 9,09B
    10
    BRL 0,22
    0.70%
    Piyasa değeriBRL 33,35B
    HacimBRL 4,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4418
    BRL 0,06
    2.02%
    Piyasa değeriBRL 4,39M
    HacimBRL 143
    4419
    BRL 0,00439178
    0.94%
    Piyasa değeriBRL 4,39M
    HacimBRL 5.236
    4420
    BRL 0,00000439
    3.35%
    Piyasa değeriBRL 4,39M
    HacimBRL 6
    4422
    BRL 0,00445586
    4.28%
    Piyasa değeriBRL 4,39M
    HacimBRL 11,08M
    4423
    BRL 0,65
    3.51%
    Piyasa değeriBRL 4,39M
    HacimBRL 106

    Data provided by Coingecko API