Savings USX (SUSX) Valor actual

Savings USX logo
SUSXSavings USX
BRL 5,99 0.00%
Capitalización de Mercado
BRL 4,47M
0%
Volumen (24)
BRL 1132
0.08%
Suministro circulante
746.922 SUSX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SUSX

Precio de hoy de Savings USX

Precio de Savings USX
BRL 5,99

Volumen de trading en

BRL 1131,91
0.08%
Volumen/capitalización de mercado
0,00025304947
Dominancia en el mercado
0,000020666473%
Rango en el mercado
#4459

Suministro de Savings USX

Suministro circulante
746.921,682 SUSX
Suministro total
746.921,682 SUSX
Suministro máximo
0 SUSX

Capitalización de mercado de Savings USX

Capitalización de Mercado
BRL 4.473.078

Capitalización de mercado
completamente diluida

BRL 4.473.078
0.04%

Precio de ayer de Savings USX

Mínimo/máximo de ayer
BRL 5,9886845 / BRL 5,9933114
Apertura/cierre de ayer
BRL 5,9886845 / BRL 5,9933114
Cambio de ayer
0.02%
Volumen de ayer
BRL 1131,9064

Historial de precios de Savings USX

Mínimo/máximo en 7 días
BRL 1,0917514 / BRL 1,1034786
Mínimo/máximo en 30 días
BRL 5,9070435 / BRL 6,0086145
Mínimo/máximo en 90 días
BRL 5,9070435 / BRL 6,0086145
Mínimo/máximo en 52 semanas
BRL 5,9070435 / BRL 6,0086145
Máximo históriconov 27, 2024 (9 months ago)
BRL 116,18
94.85%
All Time Lowsept 19, 2024 (11 months ago)
BRL 5,55
7.93%

Data provided by Coingecko API

Conversor de SUSX a BRL

Savings USX
Savings USXSUSX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSX Safely with 3Commas

Use a proven backtested strategy for SUSX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Savings USX a Brazilian Real en tiempo real (SUSX a BRL)

    SUSXBRL by TradingView

    Savings USX Intercambios

    Instant crypto to crypto exchange coming soon!

    Savings USX Histórico de Precios (BRL)

    Fecha
    26/8/2025
    BRL 5,93237
    BRL 0
    BRL 5,993311
    BRL 5,93237
    25/8/2025
    BRL 5,981579
    BRL 5,93237
    BRL 6,008614
    BRL 5,907044
    23/8/2025
    BRL 5,919332
    BRL 0
    BRL 5,919332
    BRL 5,919332
    22/8/2025
    BRL 5,969229
    BRL 5,919332
    BRL 5,969631
    BRL 5,919332

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 13 minutes and 2 seconds

    Explore Our Other Products for SUSX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.235
    0.88%
    Capitalización de MercadoBRL 2,24T
    VolumenBRL 34,07B
    2
    BRL 4485,48
    0.30%
    Capitalización de MercadoBRL 541,93B
    VolumenBRL 28,43B
    3
    BRL 2,96
    0.01%
    Capitalización de MercadoBRL 176,19B
    VolumenBRL 5,58B
    5
    BRL 875,28
    2.47%
    Capitalización de MercadoBRL 121,88B
    VolumenBRL 1,64B
    6
    BRL 215,46
    5.61%
    Capitalización de MercadoBRL 116,66B
    VolumenBRL 12,52B
    9
    BRL 0,22
    2.55%
    Capitalización de MercadoBRL 33,71B
    VolumenBRL 1,79B

    Data provided by Coingecko API

    Más Criptomonedas

    4455
    BRL 0,00446852
    3.56%
    Capitalización de MercadoBRL 4,47M
    VolumenBRL 832.447
    4457
    BRL 0,00446633
    4.96%
    Capitalización de MercadoBRL 4,47M
    VolumenBRL 269.024
    4454
    BRL 0,02
    9.08%
    Capitalización de MercadoBRL 4,46M
    VolumenBRL 66.800
    4458
    BRL 0,00000085
    0.75%
    Capitalización de MercadoBRL 4,46M
    VolumenBRL 86.270
    4462
    BRL 0,00445825
    3.55%
    Capitalización de MercadoBRL 4,46M
    VolumenBRL 64

    Data provided by Coingecko API