Strategic Bitcoin Reserve (SBR) Live Price

Strategic Bitcoin Reserve logo
SBRStrategic Bitcoin Reserve
0.000204 -3.10%
Market Cap
€205,472
2.13%
Volume (24)
78
0.71%
Circulating Supply
999,807,740 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Strategic Bitcoin Reserve Price Today

Strategic Bitcoin Reserve Price
€0.00020449

Price Change

€-0.0000065388352
3.10%
24h Low / 24h High
€0.0002042 / €0.00021193

Trading Volume

€78
0.71%
Volume / Market Cap
0.00037961377
Market Dominance
0.000006099709%
Market Rank
#6138

Strategic Bitcoin Reserve Supply

Circulating Supply
999,807,736.746 SBR
Total Supply
999,807,736.746 SBR
Max Supply
999,999,999 SBR

Strategic Bitcoin Reserve Market Cap

Market Cap
€205,472
2.13%

Fully Diluted
Market Cap

€205,472
1.53%

Strategic Bitcoin Reserve Price Yesterday

Yesterday's Low / High
€0.00020796963 / €0.00020944201
Yesterday's Open / Close
€0.00020944201 / €0.00020796963
Yesterday's Change
2.02%
Yesterday's Volume
€556.26324

Strategic Bitcoin Reserve Price History

7d Low / 7d High
€0.00023603559 / €0.00026573549
30d Low / 30d High
€0.00020704222 / €0.00021570786
90d Low / 90d High
€0.00020704222 / €0.00022801726
52 Week Low / 52 Week High
€0.00020158077 / €0.00022801726
All Time HighJan 20, 2025 (7 months ago)
€0.02418502
99.15%
All Time LowJun 22, 2025 (2 months ago)
€0.00017332
18.00%

Data provided by Coingecko API

SBR to EUR converter

Strategic Bitcoin Reserve
Strategic Bitcoin ReserveSBR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBR Safely with 3Commas

Use a proven backtested strategy for SBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Strategic Bitcoin Reserve Price Chart (SBR to EUR)

    SBREUR by TradingView

    Strategic Bitcoin Reserve Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.000993
    SBR/EUR
    €0.000013
    €2,500
    Recently

    Strategic Bitcoin Reserve Historical Price Data (EUR)

    Date
    9/5/2025
    €0.00021
    €0
    €0.000216
    €0.000207
    9/4/2025
    €0.000223
    €0.00021
    €0.000225
    €0.000207
    9/3/2025
    €0.000218
    €0.000223
    €0.000228
    €0.000218
    9/2/2025
    €0.000204
    €0.000218
    €0.000217
    €0.000204
    9/1/2025
    €0.000209
    €0.000204
    €0.000214
    €0.000202
    8/31/2025
    €0.000214
    €0.000209
    €0.000218
    €0.000211
    8/30/2025
    €0.00021
    €0.000214
    €0.000216
    €0.000205

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 22 minutes and 38 seconds

    Explore Our Other Products for SBR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,170
    0.96%
    Market Cap€2.19T
    Volume€24.25B
    2
    4,262.92
    1.33%
    Market Cap€514.65B
    Volume€15.15B
    4
    2.8
    1.80%
    Market Cap€166.84B
    Volume€2.55B
    5
    859.14
    0.96%
    Market Cap€119.58B
    Volume€984.58M
    6
    200.13
    2.42%
    Market Cap€108.31B
    Volume€3.33B
    9
    0.21
    1.37%
    Market Cap€32.22B
    Volume€1.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    6134
    0.0004889
    0%
    Market Cap€205,340
    Volume€12
    6135
    0.0001474
    5.93%
    Market Cap€205,793
    Volume€21
    6137
    0.00005979
    1.72%
    Market Cap€205,619
    Volume€69
    6139
    0.00000028
    24.00%
    Market Cap€205,450
    Volume€42
    6140
    0
    0.42%
    Market Cap€205,330
    Volume€609

    Data provided by Coingecko API