Strategic Bitcoin Reserve (SBR) Live Price

Strategic Bitcoin Reserve logo
SBRStrategic Bitcoin Reserve
0.001686 -30.50%
Market Cap
€1.69M
30.50%
Volume (24)
309,445
1.85%
Circulating Supply
999,962,910 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Strategic Bitcoin Reserve Price Today

Strategic Bitcoin Reserve Price
€0.00168616

Price Change

€-0.00073999933
30.50%
24h Low / 24h High
€0.00155775 / €0.00242616

Trading Volume

€309,445
1.85%
Volume / Market Cap
0.1835274
Market Dominance
0.00005544623%
Market Rank
#3049

Strategic Bitcoin Reserve Supply

Circulating Supply
999,962,909.516 SBR
Total Supply
999,962,909.516 SBR
Max Supply
999,999,999 SBR

Strategic Bitcoin Reserve Market Cap

Market Cap
€1,686,097
30.50%

Fully Diluted
Market Cap

€1,686,097
31.82%

Strategic Bitcoin Reserve Price Yesterday

Yesterday's Low / High
€0.0024369935 / €0.0025092062
Yesterday's Open / Close
€0.0025092062 / €0.0024369935
Yesterday's Change
31.82%
Yesterday's Volume
€618,120.36

Strategic Bitcoin Reserve Price History

7d Low / 7d High
€0.0015910686 / €0.0055476522
30d Low / 30d High
€0.0018866933 / €0.0036205466
90d Low / 90d High
€0.0015122296 / €0.0045510783
52 Week Low / 52 Week High
€0.0014739537 / €0.0052611825
All Time HighNov 17, 2024 (6 days ago)
€0.00621914
72.49%
All Time LowNov 20, 2024 (3 days ago)
€0.0013091
30.69%

Data provided by Coingecko API

SBR to EUR converter

Strategic Bitcoin Reserve
Strategic Bitcoin ReserveSBR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Strategic Bitcoin Reserve Price Chart (SBR to EUR)

SBREUR by TradingView

Strategic Bitcoin Reserve Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.00208
SBR/EUR
€0.00002
€9,159
Recently

Strategic Bitcoin Reserve Historical Price Data (EUR)

Date
11/22/2024
€0.002949
€0
€0.003621
€0.002188
11/21/2024
€0.002029
€0.002949
€0.003083
€0.001609
11/20/2024
€0.003585
€0.002029
€0.003782
€0.001512
11/19/2024
€0.004079
€0.003585
€0.004551
€0.003211
11/18/2024
€0.003685
€0.004079
€0.004566
€0.003349
11/17/2024
€0.002396
€0.003685
€0.005261
€0.001677
11/16/2024
€0.003203
€0.002396
€0.003203
€0.001474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

0 hours, 23 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,603
1.28%
Market Cap€1.93T
Volume€47.62B
2
3,395.35
2.33%
Market Cap€408.53B
Volume€40.31B
4
253.9
0.62%
Market Cap€120.45B
Volume€9B
5
650.37
3.22%
Market Cap€94.79B
Volume€3.36B
6
1.48
1.37%
Market Cap€83.89B
Volume€17.18B
7
0.43
5.15%
Market Cap€63.21B
Volume€24.66B

Data provided by Coingecko API

More Cryptocurrencies

3047
0.01
0.19%
Market Cap€1.69M
Volume€229,744
3048
0.00042224
0.66%
Market Cap€1.69M
Volume€25,949
3050
0.01
0%
Market Cap€1.69M
Volume€322
3051
0.0016826
6.84%
Market Cap€1.68M
Volume€25,596
3052
0.00424793
1.48%
Market Cap€1.68M
Volume€120

Data provided by Coingecko API