Цена SC Internacional Fan Token (SACI) Текущая стоимость

SC Internacional Fan Token logo
SACISC Internacional Fan Token
JPY 23,69+ 0.58%
Рыночная капитализация
JPY 26,47M
0.52%
Объём (сутки)
JPY 45 571
0.01%
В обращении
1 118 123 SACI
Дата эмиссии
-

Data provided by Coingecko API

SACI Статистика цены

SC Internacional Fan Token Цена сегодня

SC Internacional Fan Token Цена
JPY 23,69

Изменение цены

JPY 0,135586
0.58%
24ч. мин. / 24ч. макс.
JPY 23,53 / JPY 23,74

Объем

JPY 45 571
0.01%
Объем / Рыночная капитализация
0,0017217102
Доминирование
0,000004510218%
Рейтинг
#6562

SC Internacional Fan Token Предложение

В обращении
1 118 123 SACI
Общее предложение
15 000 000 SACI
Максимальное предложение
15 000 000 SACI

SC Internacional Fan Token Рыночная капитализация

Рыночная капитализация
JPY 26 468 450
0.52%

Разбавленная рыночная капитализация

JPY 355 083 260
0.57%

SC Internacional Fan Token Цена вчера

Вчерашняя мин. / макс цена
JPY 23,535906 / JPY 23,538492
Вчерашняя цена открытия / закрытия
JPY 23,535906 / JPY 23,538492
Вчерашнее изменение цены
0.65%
Вчерашний объем
JPY 23 860,197

SC Internacional Fan Token История цены

Мин. / макс цена за 7 дней
JPY 0,15926702 / JPY 0,16638641
Мин. / максцена за 30 дней
JPY 23,421001 / JPY 23,593758
Мин. / макс цена за 90 дней
JPY 23,421001 / JPY 24,024315
Мин. / макс цена за 52 недели
JPY 23,421001 / JPY 24,559467
Исторический макс.нояб. 6, 2022 (2 лет назад)
JPY 344,32
93.12%
Исторический мин.авг. 30, 2025 (1 дней назад)
JPY 23,42
1.12%

Data provided by Coingecko API

Конвертер SACI JPY

SC Internacional Fan Token
SC Internacional Fan TokenSACI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SACI Safely with 3Commas

Use a proven backtested strategy for SACI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SC Internacional Fan Token в реальном времени (SACI к JPY)

    SACIJPY от TradingView

    SC Internacional Fan Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SC Internacional Fan Token (JPY)

    Дата
    30.08.2025
    JPY 23,433386
    JPY 0
    JPY 23,593758
    JPY 23,421001
    29.08.2025
    JPY 23,876794
    JPY 23,433386
    JPY 23,880805
    JPY 23,433971
    28.08.2025
    JPY 23,783434
    JPY 23,876794
    JPY 24,024315
    JPY 23,706146
    27.08.2025
    JPY 23,796633
    JPY 23,783434
    JPY 23,897085
    JPY 23,779585
    26.08.2025
    JPY 23,65227
    JPY 23,796633
    JPY 23,863079
    JPY 23,526193
    25.08.2025
    JPY 24,156723
    JPY 23,65227
    JPY 24,157895
    JPY 23,633251
    24.08.2025
    JPY 24,465376
    JPY 24,156723
    JPY 24,559467
    JPY 24,096667

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    12 hours, 20 minutes undefined 43 seconds

    Explore Our Other Products for SACI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 443
    0.11%
    КапитализацияJPY 2,16T
    ОбъёмJPY 22,5B
    2
    JPY 4 467,29
    1.73%
    КапитализацияJPY 539,57B
    ОбъёмJPY 18,2B
    3
    JPY 2,82
    0.71%
    КапитализацияJPY 168,03B
    ОбъёмJPY 3,21B
    5
    JPY 859,91
    0.03%
    КапитализацияJPY 119,72B
    ОбъёмJPY 734,4M
    6
    JPY 203,37
    0.62%
    КапитализацияJPY 109,99B
    ОбъёмJPY 5,4B
    9
    JPY 0,217901
    1.22%
    КапитализацияJPY 32,86B
    ОбъёмJPY 986,89M

    Data provided by Coingecko API

    Больше криптовалют

    6557
    JPY 0,02655654
    4.81%
    КапитализацияJPY 26,56M
    ОбъёмJPY 2,49M
    6560
    JPY 0,087505
    4.94%
    КапитализацияJPY 26,54M
    ОбъёмJPY 1,51M
    6549
    JPY 0,254423
    0.26%
    КапитализацияJPY 26,48M
    ОбъёмJPY 11,76M
    6563
    JPY 2,64
    0.26%
    КапитализацияJPY 26,45M
    ОбъёмJPY 353 890
    6565
    JPY 0,00264017
    0.11%
    КапитализацияJPY 26,4M
    ОбъёмJPY 14 505

    Data provided by Coingecko API