Цена First Dog to Buy Crypto (TOSHI) Текущая стоимость

First Dog to Buy Crypto logo
TOSHIFirst Dog to Buy Crypto
JPY 0,041899+ 54.76%
Рыночная капитализация
JPY 35,46M
53.70%
Объём (сутки)
JPY 2 594 925
0.40%
В обращении
850 432 310 TOSHI
Дата эмиссии
-

Data provided by Coingecko API

TOSHI Статистика цены

First Dog to Buy Crypto Цена сегодня

First Dog to Buy Crypto Цена
JPY 0,04189908

Изменение цены

JPY 0,01482472
54.76%
24ч. мин. / 24ч. макс.
JPY 0,02699465 / JPY 0,04380208

Объем

JPY 2 594 925
0.40%
Объем / Рыночная капитализация
0,07316949
Доминирование
0,000006043156%
Рейтинг
#6149

First Dog to Buy Crypto Предложение

В обращении
850 432 306,521 TOSHI
Общее предложение
850 432 306,521 TOSHI
Максимальное предложение
922 182 735 TOSHI

First Dog to Buy Crypto Рыночная капитализация

Рыночная капитализация
JPY 35 464 577
53.70%

Разбавленная рыночная капитализация

JPY 35 464 577
52.71%

First Dog to Buy Crypto Цена вчера

Вчерашняя мин. / макс цена
JPY 0,026717502 / JPY 0,027897222
Вчерашняя цена открытия / закрытия
JPY 0,026717502 / JPY 0,027897222
Вчерашнее изменение цены
53.44%
Вчерашний объем
JPY 1 799 343,5

First Dog to Buy Crypto История цены

Мин. / макс цена за 7 дней
JPY 0,000067644156 / JPY 0,00024044128
Мин. / максцена за 30 дней
JPY 0,018052064 / JPY 0,027897222
Мин. / макс цена за 90 дней
JPY 0,01057325 / JPY 0,027897222
Мин. / макс цена за 52 недели
JPY 0,010057074 / JPY 0,027897222
Исторический макс.окт. 24, 2024 (10 месяцев назад)
JPY 0,120887
65.52%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
JPY 0,00586685
610.54%

Data provided by Coingecko API

Конвертер TOSHI JPY

First Dog to Buy Crypto
First Dog to Buy CryptoTOSHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOSHI Safely with 3Commas

Use a proven backtested strategy for TOSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости First Dog to Buy Crypto в реальном времени (TOSHI к JPY)

    TOSHIJPY от TradingView

    First Dog to Buy Crypto обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на First Dog to Buy Crypto (JPY)

    Дата
    27.08.2025
    JPY 0,018998
    JPY 0
    JPY 0,027897
    JPY 0,018772
    26.08.2025
    JPY 0,01733
    JPY 0,018998
    JPY 0,018567
    JPY 0,017222
    25.08.2025
    JPY 0,011073
    JPY 0,01733
    JPY 0,018742
    JPY 0,010573
    24.08.2025
    JPY 0,010591
    JPY 0,011073
    JPY 0,01143
    JPY 0,010591
    23.08.2025
    JPY 0,011127
    JPY 0,010591
    JPY 0,011608
    JPY 0,01048
    22.08.2025
    JPY 0,010121
    JPY 0,011127
    JPY 0,011254
    JPY 0,010057
    21.08.2025
    JPY 0,011164
    JPY 0,010121
    JPY 0,011187
    JPY 0,010142

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 5 minutes undefined 22 seconds

    Explore Our Other Products for TOSHI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 495
    1.17%
    КапитализацияJPY 2,24T
    ОбъёмJPY 32,32B
    2
    JPY 4 503,17
    0.06%
    КапитализацияJPY 543,48B
    ОбъёмJPY 28,78B
    3
    JPY 2,97
    0.12%
    КапитализацияJPY 176,72B
    ОбъёмJPY 5,57B
    5
    JPY 875,19
    2.27%
    КапитализацияJPY 121,82B
    ОбъёмJPY 1,67B
    6
    JPY 214,86
    5.76%
    КапитализацияJPY 116,14B
    ОбъёмJPY 12,12B
    9
    JPY 0,224555
    2.32%
    КапитализацияJPY 33,84B
    ОбъёмJPY 1,8B

    Data provided by Coingecko API

    Больше криптовалют

    6151
    JPY 0,29264
    37.53%
    КапитализацияJPY 35,53M
    ОбъёмJPY 520 453
    КапитализацияJPY 35,52M
    ОбъёмJPY 13,57M
    6153
    JPY 1,78
    4.50%
    КапитализацияJPY 35,51M
    ОбъёмJPY 280 716
    6155
    JPY 0,03541133
    0.36%
    КапитализацияJPY 35,41M
    ОбъёмJPY 211 068
    6156
    JPY 0,00005197
    6.11%
    КапитализацияJPY 35,44M
    ОбъёмJPY 15 601

    Data provided by Coingecko API