Цена SC Internacional Fan Token (SACI) Текущая стоимость

SC Internacional Fan Token logo
SACISC Internacional Fan Token
GBP 0,118865+ 0.04%
Рыночная капитализация
GBP 156 641
0.00%
Объём (сутки)
GBP 196
12.41%
В обращении
1 318 123 SACI
Дата эмиссии
-

Data provided by Coingecko API

SACI Статистика цены

SC Internacional Fan Token Цена сегодня

SC Internacional Fan Token Цена
GBP 0,118865

Изменение цены

GBP 0,00004222
0.04%
24ч. мин. / 24ч. макс.
GBP 0,117359 / GBP 0,118972

Объем

GBP 195,58
12.41%
Объем / Рыночная капитализация
0,0012485875
Доминирование
0,0000052169121%
Рейтинг
#6496

SC Internacional Fan Token Предложение

В обращении
1 318 123 SACI
Общее предложение
15 000 000 SACI
Максимальное предложение
15 000 000 SACI

SC Internacional Fan Token Рыночная капитализация

Рыночная капитализация
GBP 156 641
0.00%

Разбавленная рыночная капитализация

GBP 1 782 548
1.05%

SC Internacional Fan Token Цена вчера

Вчерашняя мин. / макс цена
GBP 0,11747119 / GBP 0,11772955
Вчерашняя цена открытия / закрытия
GBP 0,11772955 / GBP 0,11747119
Вчерашнее изменение цены
1.08%
Вчерашний объем
GBP 106,89673

SC Internacional Fan Token История цены

Мин. / макс цена за 7 дней
GBP 0,1577278 / GBP 0,16118784
Мин. / максцена за 30 дней
GBP 0,11739017 / GBP 0,11892145
Мин. / макс цена за 90 дней
GBP 0,11705184 / GBP 0,11894231
Мин. / макс цена за 52 недели
GBP 0,11705184 / GBP 0,11894231
Исторический макс.нояб. 6, 2022 (2 лет назад)
GBP 2,07
94.26%
Исторический мин.сент. 2, 2025 (10 дней назад)
GBP 0,11645
2.06%

Data provided by Coingecko API

Конвертер SACI GBP

SC Internacional Fan Token
SC Internacional Fan TokenSACI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SACI Safely with 3Commas

Use a proven backtested strategy for SACI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SC Internacional Fan Token в реальном времени (SACI к GBP)

    SACIGBP от TradingView

    SC Internacional Fan Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SC Internacional Fan Token (GBP)

    Дата
    11.09.2025
    GBP 0,118835
    GBP 0
    GBP 0,118921
    GBP 0,11739
    10.09.2025
    GBP 0,117374
    GBP 0,118835
    GBP 0,118848
    GBP 0,1173
    09.09.2025
    GBP 0,118109
    GBP 0,117374
    GBP 0,118416
    GBP 0,117052
    08.09.2025
    GBP 0,117772
    GBP 0,118109
    GBP 0,118942
    GBP 0,117679
    06.09.2025
    GBP 0,117531
    GBP 0
    GBP 0,117606
    GBP 0,11752
    05.09.2025
    GBP 0,117404
    GBP 0,117531
    GBP 0,118439
    GBP 0,117167

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    14 hours, 36 minutes undefined 27 seconds

    Explore Our Other Products for SACI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 115 107
    1.01%
    КапитализацияGBP 2,29T
    ОбъёмGBP 51,41B
    2
    GBP 4 521,18
    2.39%
    КапитализацияGBP 546,02B
    ОбъёмGBP 36,75B
    3
    GBP 3,06
    1.32%
    КапитализацияGBP 182,12B
    ОбъёмGBP 6,15B
    5
    GBP 238,31
    6.27%
    КапитализацияGBP 129,25B
    ОбъёмGBP 13,75B
    6
    GBP 907,97
    1.25%
    КапитализацияGBP 126,36B
    ОбъёмGBP 1,39B
    8
    GBP 0,260466
    4.48%
    КапитализацияGBP 39,3B
    ОбъёмGBP 4,02B

    Data provided by Coingecko API

    Больше криптовалют

    6497
    GBP 0,00180331
    2.84%
    КапитализацияGBP 156 828
    ОбъёмGBP 1 289
    КапитализацияGBP 156 792
    ОбъёмGBP 6 766
    6495
    GBP 0,0017347
    0%
    КапитализацияGBP 156 659
    ОбъёмGBP 6
    6498
    GBP 0,00083273
    3.08%
    КапитализацияGBP 156 336
    ОбъёмGBP 369
    6499
    GBP 0,00000159
    2.33%
    КапитализацияGBP 156 201
    ОбъёмGBP 185

    Data provided by Coingecko API