Цена SCHIZO (SCHIZO) Текущая стоимость

SCHIZO logo
SCHIZOSCHIZO
GBP 0,000153+ 8.91%
Рыночная капитализация
GBP 152 655
8.58%
Объём (сутки)
GBP 19 359
3.69%
В обращении
999 992 830 SCHIZO
Дата эмиссии
-

Data provided by Coingecko API

SCHIZO Статистика цены

SCHIZO Цена сегодня

SCHIZO Цена
GBP 0,00015312

Изменение цены

GBP 0,00001253
8.91%
24ч. мин. / 24ч. макс.
GBP 0,00013891 / GBP 0,00015611

Объем

GBP 19 359,39
3.69%
Объем / Рыночная капитализация
0,12681792
Доминирование
0,0000052526097%
Рейтинг
#6340

SCHIZO Предложение

В обращении
999 992 830 SCHIZO
Общее предложение
999 999 999 SCHIZO
Максимальное предложение
999 999 999 SCHIZO

SCHIZO Рыночная капитализация

Рыночная капитализация
GBP 152 655
8.58%

Разбавленная рыночная капитализация

GBP 152 657
6.12%

SCHIZO Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00014173398 / GBP 0,0001459647
Вчерашняя цена открытия / закрытия
GBP 0,0001459647 / GBP 0,00014173398
Вчерашнее изменение цены
6.44%
Вчерашний объем
GBP 17 622,179

SCHIZO История цены

Мин. / макс цена за 7 дней
GBP 0,00018700859 / GBP 0,00029564699
Мин. / максцена за 30 дней
GBP 0,00013809518 / GBP 0,00015554886
Мин. / макс цена за 90 дней
GBP 0,00013809518 / GBP 0,00019970068
Мин. / макс цена за 52 недели
GBP 0,00013809518 / GBP 0,00021952982
Исторический макс.июнь 13, 2025 (2 месяцев назад)
GBP 0,00273367
94.35%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
GBP 0,00001529
910.91%

Data provided by Coingecko API

Конвертер SCHIZO GBP

SCHIZO
SCHIZOSCHIZO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCHIZO Safely with 3Commas

Use a proven backtested strategy for SCHIZO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SCHIZO в реальном времени (SCHIZO к GBP)

    SCHIZOGBP от TradingView

    SCHIZO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SCHIZO (GBP)

    Дата
    02.09.2025
    GBP 0,00014
    GBP 0
    GBP 0,000156
    GBP 0,00014
    01.09.2025
    GBP 0,000158
    GBP 0,00014
    GBP 0,000158
    GBP 0,000138
    31.08.2025
    GBP 0,000173
    GBP 0,000158
    GBP 0,000176
    GBP 0,000162
    30.08.2025
    GBP 0,000209
    GBP 0,000173
    GBP 0,000209
    GBP 0,000171
    29.08.2025
    GBP 0,000205
    GBP 0,000209
    GBP 0,00022
    GBP 0,000202
    28.08.2025
    GBP 0,000153
    GBP 0,000205
    GBP 0,000203
    GBP 0,000153
    27.08.2025
    GBP 0,000146
    GBP 0,000153
    GBP 0,000164
    GBP 0,000146

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    22 hours, 59 minutes undefined 29 seconds

    Explore Our Other Products for SCHIZO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 342
    2.19%
    КапитализацияGBP 2,22T
    ОбъёмGBP 51,1B
    2
    GBP 4 308,01
    0.25%
    КапитализацияGBP 519,75B
    ОбъёмGBP 33,19B
    3
    GBP 2,84
    2.94%
    КапитализацияGBP 169,09B
    ОбъёмGBP 7,79B
    5
    GBP 850,52
    0.64%
    КапитализацияGBP 118,42B
    ОбъёмGBP 1,3B
    6
    GBP 208,29
    5.47%
    КапитализацияGBP 112,69B
    ОбъёмGBP 9,07B
    9
    GBP 0,213877
    1.90%
    КапитализацияGBP 32,26B
    ОбъёмGBP 1,95B

    Data provided by Coingecko API

    Больше криптовалют

    6337
    GBP 0,00015375
    6.96%
    КапитализацияGBP 152 858
    ОбъёмGBP 121
    6338
    GBP 0,00015718
    17.96%
    КапитализацияGBP 152 687
    ОбъёмGBP 441 574
    6339
    GBP 0,00000221
    4.94%
    КапитализацияGBP 152 660
    ОбъёмGBP 7 648
    6341
    GBP 0,00000022
    2.64%
    КапитализацияGBP 152 310
    ОбъёмGBP 1
    6342
    GBP 0,00001524
    1.15%
    КапитализацияGBP 152 567
    ОбъёмGBP 89

    Data provided by Coingecko API