Цена SciNet (SCINET) Текущая стоимость

SciNet logo
SCINETSciNet
JPY 0,341163 -1.21%
Рыночная капитализация
JPY 3,41M
7.69%
Объём (сутки)
JPY 2 322
2.82%
В обращении
10 000 000 SCINET
Дата эмиссии
-

Data provided by Coingecko API

SCINET Статистика цены

SciNet Цена сегодня

SciNet Цена
JPY 0,341163

Изменение цены

JPY -0,0041752257
1.21%
24ч. мин. / 24ч. макс.
JPY 0,341163 / JPY 0,352237

Объем

JPY 2 322,21
2.82%
Объем / Рыночная капитализация
0,00068067483
Доминирование
<0.000001%
Рейтинг
#9506

SciNet Предложение

В обращении
10 000 000 SCINET
Общее предложение
10 000 000 SCINET
Максимальное предложение
10 000 000 SCINET

SciNet Рыночная капитализация

Рыночная капитализация
JPY 3 411 629
7.69%

Разбавленная рыночная капитализация

JPY 3 411 629
1.43%

SciNet Цена вчера

Вчерашняя мин. / макс цена
JPY 0,34116288 / JPY 0,3510511
Вчерашняя цена открытия / закрытия
JPY 0,34116288 / JPY 0,3510511
Вчерашнее изменение цены
1.43%
Вчерашний объем
JPY 2 322,2105

SciNet История цены

Мин. / макс цена за 7 дней
JPY 0,0023090889 / JPY 0,0026214444
Мин. / максцена за 30 дней
JPY 0,34116288 / JPY 0,38035064
Мин. / макс цена за 90 дней
JPY 0,34116288 / JPY 0,38683869
Мин. / макс цена за 52 недели
JPY 0,34116288 / JPY 0,38683869
Исторический макс.дек. 23, 2024 (7 месяцев назад)
JPY 30,33
98.88%
Исторический мин.апр. 22, 2025 (4 месяцев назад)
JPY 0,155308
119.67%

Data provided by Coingecko API

Конвертер SCINET JPY

SciNet
SciNetSCINET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCINET Safely with 3Commas

Use a proven backtested strategy for SCINET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SciNet в реальном времени (SCINET к JPY)

    SCINETJPY от TradingView

    SciNet обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SciNet (JPY)

    Дата
    19.08.2025
    JPY 0,350478
    JPY 0
    JPY 0,351167
    JPY 0,341163
    17.08.2025
    JPY 0,369924
    JPY 0
    JPY 0,371216
    JPY 0,363624
    15.08.2025
    JPY 0,379932
    JPY 0
    JPY 0,380351
    JPY 0,360705
    14.08.2025
    JPY 0,377176
    JPY 0,379932
    JPY 0,386839
    JPY 0,376361

    Data provided by Coingecko API

    Explore Our Other Products for SCINET

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 113 567
    1.44%
    КапитализацияJPY 2,26T
    ОбъёмJPY 45,84B
    2
    JPY 4 168,99
    1.36%
    КапитализацияJPY 503,07B
    ОбъёмJPY 43,67B
    3
    JPY 2,89
    3.42%
    КапитализацияJPY 171,93B
    ОбъёмJPY 6,69B
    5
    JPY 835,21
    1.37%
    КапитализацияJPY 116,41B
    ОбъёмJPY 1,56B
    6
    JPY 180,65
    0.71%
    КапитализацияJPY 97,54B
    ОбъёмJPY 5,71B
    10
    JPY 0,212867
    1.89%
    КапитализацияJPY 32,04B
    ОбъёмJPY 2,82B

    Data provided by Coingecko API

    Больше криптовалют

    9504
    JPY 0,00000571
    0.11%
    КапитализацияJPY 3,41M
    ОбъёмJPY 1 289
    9505
    JPY 0,03782275
    0%
    КапитализацияJPY 3,4M
    ОбъёмJPY 145
    9496
    JPY 0,00344452
    0.98%
    КапитализацияJPY 3,41M
    ОбъёмJPY 16 591
    9507
    JPY 0,0341148
    0%
    КапитализацияJPY 3,41M
    ОбъёмJPY 40 621
    9508
    JPY 0,181389
    4.59%
    КапитализацияJPY 3,41M
    ОбъёмJPY 1 489

    Data provided by Coingecko API