SciNet (SCINET) Live Price

SciNet logo
SCINETSciNet
JPY 0.199321 0.00%
Market Cap
JPY 1.99M
0%
Volume (24)
JPY 679
0.42%
Circulating Supply
10,000,000 SCINET
Issue Date
-

Data provided by Coingecko API

SCINET price Statistics

SciNet Price Today

SciNet Price
JPY 0.199321

Trading Volume

JPY 678.75
0.42%
Volume / Market Cap
0.00034053179
Market Dominance
<0.000001%
Market Rank
#8396

SciNet Supply

Circulating Supply
10,000,000 SCINET
Total Supply
10,000,000 SCINET
Max Supply
10,000,000 SCINET

SciNet Market Cap

Market Cap
JPY 1,993,206

Fully Diluted
Market Cap

JPY 1,993,206
0.21%

SciNet Price Yesterday

Yesterday's Low / High
JPY 0.19932062 / JPY 0.20015374
Yesterday's Open / Close
JPY 0.19932062 / JPY 0.20015374
Yesterday's Change
0.21%
Yesterday's Volume
JPY 678.74823

SciNet Price History

7d Low / 7d High
JPY 0.0013432316 / JPY 0.0014305885
30d Low / 30d High
JPY 0.19896292 / JPY 0.20015374
90d Low / 90d High
JPY 0.19655978 / JPY 0.21436645
52 Week Low / 52 Week High
JPY 0.19655978 / JPY 0.21436645
All Time HighDec 23, 2024 (3 months ago)
JPY 30.33
99.34%
All Time LowApr 3, 2025 (2 days ago)
JPY 0.195913
1.74%

Data provided by Coingecko API

SCINET to JPY converter

SciNet
SciNetSCINET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SciNet Price Chart (SCINET to JPY)

SCINETJPY by TradingView

SciNet Exchanges

Instant crypto to crypto exchange coming soon!

SciNet Historical Price Data (JPY)

Date
4/5/2025
JPY 0.200154
JPY 0
JPY 0.200154
JPY 0.198963
4/4/2025
JPY 0.19801
JPY 0.200154
JPY 0.200044
JPY 0.197112
3/30/2025
JPY 0.21293
JPY 0
JPY 0.214366
JPY 0.212374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

15 hours, 41 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,864
0.76%
Market CapJPY 1.64T
VolumeJPY 11.36B
2
JPY 1,792.6
1.02%
Market CapJPY 216.41B
VolumeJPY 6.52B
4
JPY 2.09
2.01%
Market CapJPY 121.77B
VolumeJPY 2.03B
5
JPY 589.2
1.10%
Market CapJPY 85.99B
VolumeJPY 389.89M
6
JPY 118.95
1.67%
Market CapJPY 61.23B
VolumeJPY 1.85B
8
JPY 0.16461
2.73%
Market CapJPY 24.5B
VolumeJPY 629.95M

Data provided by Coingecko API

More Cryptocurrencies

8301
JPY 0.00230477
0.09%
Market CapJPY 2.2M
VolumeJPY 169
8302
JPY 0.0022001
27.22%
Market CapJPY 2.2M
VolumeJPY 1.16M
8303
JPY 0.00031285
0.99%
Market CapJPY 2.2M
VolumeJPY 5,420
8304
JPY 0.01468375
0%
Market CapJPY 2.19M
VolumeJPY 147
8305
JPY 0.00219059
0.39%
Market CapJPY 2.19M
VolumeJPY 1,031
8306
JPY 0.00217356
1.98%
Market CapJPY 2.18M
VolumeJPY 813
Market CapJPY 2.18M
VolumeJPY 42,765
8308
JPY 0.00218125
0%
Market CapJPY 2.18M
VolumeJPY 366
8309
JPY 0.00216711
2.28%
Market CapJPY 2.18M
VolumeJPY 3,075
8310
JPY 0.00222178
0%
Market CapJPY 2.22M
VolumeJPY 984
8311
JPY 0.00006551
0%
Market CapJPY 2.16M
VolumeJPY 4,468
8312
JPY 0.00217438
0.67%
Market CapJPY 2.17M
VolumeJPY 1,475
8313
JPY 0.00221584
0%
Market CapJPY 2.22M
VolumeJPY 1,045
8314
JPY 0.00216643
0%
Market CapJPY 2.16M
VolumeJPY 259
8315
JPY 0.00223623
0.38%
Market CapJPY 2.17M
VolumeJPY 9,901
8316
JPY 0.00217185
0%
Market CapJPY 2.17M
VolumeJPY 148
8317
JPY 0.04602264
0.20%
Market CapJPY 2.16M
VolumeJPY 845
8318
JPY 0.0021717
1.66%
Market CapJPY 2.16M
VolumeJPY 837
8319
JPY 0.00215797
1.79%
Market CapJPY 2.16M
VolumeJPY 468
Market CapJPY 2.15M
VolumeJPY 0
8321
JPY 0.00215223
5.16%
Market CapJPY 2.15M
VolumeJPY 121,908
8322
JPY 0.063665
0.20%
Market CapJPY 2.15M
VolumeJPY 51
8323
JPY 0.00254717
0%
Market CapJPY 2.18M
VolumeJPY 307
8324
JPY 0.00051094
0%
Market CapJPY 2.19M
VolumeJPY 2,810
8325
JPY 0.00213668
1.67%
Market CapJPY 2.15M
VolumeJPY 431
8326
JPY 0.212815
0%
Market CapJPY 2.13M
VolumeJPY 5,258
8327
JPY 0.00215724
0%
Market CapJPY 2.16M
VolumeJPY 43,255
8328
JPY 0.00229483
1.69%
Market CapJPY 2.14M
VolumeJPY 1,400
8329
JPY 0.00242804
0.14%
Market CapJPY 2.14M
VolumeJPY 1,983
8330
JPY 0.059281
0.37%
Market CapJPY 2.13M
VolumeJPY 268
8332
JPY 0.00000517
0%
Market CapJPY 2.17M
VolumeJPY 3,889
Market CapJPY 2.18M
VolumeJPY 12,041
8334
JPY 0.00211649
1.49%
Market CapJPY 2.13M
VolumeJPY 238
8335
JPY 0.00212604
1.65%
Market CapJPY 2.13M
VolumeJPY 2,816
8331
JPY 0.00235831
1.75%
Market CapJPY 2.12M
VolumeJPY 860
8336
JPY 0.00210988
2.51%
Market CapJPY 2.12M
VolumeJPY 15,644
8337
JPY 0.00217937
2.21%
Market CapJPY 2.11M
VolumeJPY 1,869
8338
JPY 0.00213837
2.78%
Market CapJPY 2.11M
VolumeJPY 1,432
8339
JPY 0.00214652
0.36%
Market CapJPY 2.11M
VolumeJPY 8,179
8340
JPY 0.04474622
0.09%
Market CapJPY 2.11M
VolumeJPY 1,362
8341
JPY 0.00212492
0%
Market CapJPY 2.12M
VolumeJPY 2,824
8343
JPY 0.00210496
0%
Market CapJPY 2.1M
VolumeJPY 6,126
8344
JPY 0.00220176
2.09%
Market CapJPY 2.1M
VolumeJPY 17,411
8345
JPY 0.00210126
1.74%
Market CapJPY 2.09M
VolumeJPY 2,251
8352
JPY 0.00236165
1.15%
Market CapJPY 2.09M
VolumeJPY 19.86M
8346
Market CapJPY 2.09M
VolumeJPY 1,171
8347
JPY 0.00763853
0%
Market CapJPY 2.07M
VolumeJPY 954
8348
JPY 0.00249042
0.11%
Market CapJPY 2.09M
VolumeJPY 1,723
8349
JPY 0.00208577
0.63%
Market CapJPY 2.09M
VolumeJPY 310
8350
JPY 0.00213108
0%
Market CapJPY 2.13M
VolumeJPY 8,957
8351
JPY 0.00208334
0%
Market CapJPY 2.08M
VolumeJPY 7,039
8342
JPY 0.00084374
15.05%
Market CapJPY 2.08M
VolumeJPY 953,836
8353
JPY 0.00206259
1.76%
Market CapJPY 2.07M
VolumeJPY 2,070
8354
JPY 0.00477887
0%
Market CapJPY 2.11M
VolumeJPY 19,413
8355
JPY 0.00225781
0.02%
Market CapJPY 2.07M
VolumeJPY 1,688
8356
JPY 0.0020542
0%
Market CapJPY 2.05M
VolumeJPY 1,993
8357
JPY 0.00206851
1.08%
Market CapJPY 2.07M
VolumeJPY 26,450
8359
JPY 0.02301764
0%
Market CapJPY 2.1M
VolumeJPY 175
8360
Market CapJPY 2.06M
VolumeJPY 2,289
8361
JPY 0.00205134
1.49%
Market CapJPY 2.06M
VolumeJPY 707
8362
JPY 0.00000493
0%
Market CapJPY 2.07M
VolumeJPY 230
8363
JPY 0.00205828
0%
Market CapJPY 2.06M
VolumeJPY 456
8364
JPY 0.00025273
0%
Market CapJPY 2.04M
VolumeJPY 17,022
8358
JPY 0.00280812
1.95%
Market CapJPY 2.06M
VolumeJPY 172
8365
JPY 0.04374441
0%
Market CapJPY 2.09M
VolumeJPY 0
8366
JPY 0.00205451
0.21%
Market CapJPY 2.06M
VolumeJPY 19.44M
8367
JPY 0.00204037
0%
Market CapJPY 2.04M
VolumeJPY 1,281
8368
JPY 0.00205052
0.38%
Market CapJPY 2.05M
VolumeJPY 3,080
8369
JPY 0.00204701
0.24%
Market CapJPY 2.05M
VolumeJPY 316
8370
JPY 0.02039174
0%
Market CapJPY 2.04M
VolumeJPY 13,243
8371
JPY 0.00207023
0%
Market CapJPY 2.07M
VolumeJPY 316
8372
JPY 0.00214323
1.56%
Market CapJPY 2.04M
VolumeJPY 214
8373
JPY 0.00204048
1.41%
Market CapJPY 2.04M
VolumeJPY 7,126
8374
JPY 0.00204031
0.89%
Market CapJPY 2.04M
VolumeJPY 41,728
8375
JPY 0.0020405
0.61%
Market CapJPY 2.04M
VolumeJPY 345
8376
JPY 0.00237143
0%
Market CapJPY 2.03M
VolumeJPY 1,030
8377
JPY 0
0.26%
Market CapJPY 2.03M
VolumeJPY 6,534
8378
JPY 0.0051507
9.89%
Market CapJPY 2.03M
VolumeJPY 12,851
8379
JPY 0.00202778
1.62%
Market CapJPY 2.03M
VolumeJPY 652
8381
JPY 0.00001929
0%
Market CapJPY 2.02M
VolumeJPY 180
8382
JPY 0.00293524
0.00%
Market CapJPY 2.03M
VolumeJPY 241
8384
JPY 0.00236706
0%
Market CapJPY 2.06M
VolumeJPY 9,914
8385
JPY 0.051015
0%
Market CapJPY 2.06M
VolumeJPY 18,553
8386
JPY 0.00205735
0%
Market CapJPY 2.06M
VolumeJPY 17,697
8380
JPY 0.00201636
2.98%
Market CapJPY 2.02M
VolumeJPY 12,816
8387
JPY 0.0020171
1.60%
Market CapJPY 2.01M
VolumeJPY 14,785
8383
JPY 0.00020141
0.56%
Market CapJPY 2.01M
VolumeJPY 4,204
8388
JPY 0.0020493
0%
Market CapJPY 2M
VolumeJPY 1,496
8389
JPY 0.00199643
0%
Market CapJPY 2M
VolumeJPY 1,996
8390
JPY 0.00203972
0%
Market CapJPY 2.04M
VolumeJPY 1,353
8391
JPY 0.00200038
0%
Market CapJPY 2M
VolumeJPY 277
8392
JPY 0.00239709
1.73%
Market CapJPY 2M
VolumeJPY 12,069
Market CapJPY 2M
VolumeJPY 4,258
8394
JPY 0.00199472
0%
Market CapJPY 1.99M
VolumeJPY 475
8395
JPY 0.199321
0%
Market CapJPY 1.99M
VolumeJPY 679
8397
JPY 0.00252705
0%
Market CapJPY 2.02M
VolumeJPY 274
8398
JPY 0.0019886
2.78%
Market CapJPY 1.99M
VolumeJPY 1,564
8399
JPY 0.0003433
2.39%
Market CapJPY 1.99M
VolumeJPY 267,491
8400
JPY 0.00198583
0%
Market CapJPY 1.99M
VolumeJPY 216
8301
JPY 0.00230477
0.09%
Market CapJPY 2.2M
VolumeJPY 169
8302
JPY 0.0022001
27.22%
Market CapJPY 2.2M
VolumeJPY 1.16M

Data provided by Coingecko API