SciNet (SCINET) Live Price

SciNet logo
SCINETSciNet
JPY 15.43 -0.27%
Market Cap
JPY 154.18M
0.36%
Volume (24)
JPY 20,798,318
3.20%
Circulating Supply
10,000,000 SCINET
Issue Date
-

Data provided by Coingecko API

SCINET price Statistics

SciNet Price Today

SciNet Price
JPY 15.43

Price Change

JPY -0.042209826
0.27%
24h Low / 24h High
JPY 13.19 / JPY 22.08

Trading Volume

JPY 20,798,318
3.20%
Volume / Market Cap
0.1348988
Market Dominance
0.000026220905%
Market Rank
#3963

SciNet Supply

Circulating Supply
10,000,000 SCINET
Total Supply
10,000,000 SCINET
Max Supply
10,000,000 SCINET

SciNet Market Cap

Market Cap
JPY 154,177,190
0.36%

Fully Diluted
Market Cap

JPY 154,177,190
4.37%

SciNet Price Yesterday

Yesterday's Low / High
JPY 15.38575 / JPY 16.859015
Yesterday's Open / Close
JPY 15.38575 / JPY 16.859015
Yesterday's Change
4.29%
Yesterday's Volume
JPY 23,787,439

SciNet Price History

7d Low / 7d High
JPY 0.055892828 / JPY 0.14355986
30d Low / 30d High
JPY 11.249276 / JPY 22.078502
90d Low / 90d High
JPY 8.5926839 / JPY 22.078502
52 Week Low / 52 Week High
JPY 8.5926839 / JPY 22.078502
All Time HighDec 12, 2024 (5 days ago)
JPY 25.08
38.55%
All Time LowDec 14, 2024 (4 days ago)
JPY 8.41
83.21%

Data provided by Coingecko API

SCINET to JPY converter

SciNet
SciNetSCINET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SciNet Price Chart (SCINET to JPY)

SCINETJPY by TradingView

SciNet Exchanges

Instant crypto to crypto exchange coming soon!

SciNet Historical Price Data (JPY)

Date
12/17/2024
JPY 21.060183
JPY 0
JPY 22.078502
JPY 14.664491
12/16/2024
JPY 11.978009
JPY 21.060183
JPY 19.765298
JPY 11.249276
12/15/2024
JPY 13.962918
JPY 11.978009
JPY 21.6584
JPY 13.661384
12/14/2024
JPY 10.869326
JPY 13.962918
JPY 15.06845
JPY 8.592684
12/13/2024
JPY 16.705254
JPY 10.869326
JPY 21.070099
JPY 13.080954
12/12/2024
JPY 20.077052
JPY 16.705254
JPY 21.741409
JPY 15.062855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

12 hours, 50 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,586
2.36%
Market CapJPY 2.07T
VolumeJPY 104.2B
2
JPY 3,876.18
3.28%
Market CapJPY 466.47B
VolumeJPY 38.05B
3
JPY 2.55
3.46%
Market CapJPY 145.19B
VolumeJPY 15.3B
5
JPY 717.12
0.54%
Market CapJPY 104.53B
VolumeJPY 1.98B
6
JPY 217.63
2.14%
Market CapJPY 104.13B
VolumeJPY 8.27B
7
JPY 0.387911
4.24%
Market CapJPY 57.04B
VolumeJPY 4.14B

Data provided by Coingecko API

More Cryptocurrencies

3956
JPY 11.52
10.48%
Market CapJPY 155.11M
VolumeJPY 2.37M
3957
JPY 0.070325
20.56%
Market CapJPY 154.72M
VolumeJPY 7.38M
3958
JPY 7.57
6.42%
Market CapJPY 154.55M
VolumeJPY 8.06M
3960
JPY 1.021
0.11%
Market CapJPY 154.15M
VolumeJPY 3.4M
3961
JPY 0.15372
20.95%
Market CapJPY 154.04M
VolumeJPY 16.93M

Data provided by Coingecko API