SciNet (SCINET) Canlı Fiyat

SciNet logo
SCINETSciNet
JPY 0,341163 0.00%
Piyasa değeri
JPY 3,41M
0%
Hacim (24s)
JPY 2.322
2.82%
Dolaşımdaki miktar
10.000.000 SCINET
Yayın tarihi
-

Data provided by Coingecko API

SCINET Fiyat İstatistikleri

Fiyat / SciNet Fiyatı Bugün

SciNet Fiyatı
JPY 0,341163

Alım Satım Hacmi

JPY 2.322,21
2.82%
Hacim / Piyasa Değeri
0,00068067483
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9662

SciNet Arzı

Daloşımdaki Arz
10.000.000 SCINET
Toplam Arz
10.000.000 SCINET
Maks Arz
10.000.000 SCINET

SciNet piyasa değeri

Piyasa Değeri
JPY 3.411.629

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.411.629
1.43%

Dünkü SciNet Fiyatı

Dünkü Düşük / Yüksek
JPY 0,34116288 / JPY 0,3510511
Dünkü Açılış / Kapanış
JPY 0,34116288 / JPY 0,3510511
Dünkü Değişim
1.43%
Dünkü Hacim
JPY 2.322,2105

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0023090889 / JPY 0,0025162301
30g Düşük/30g Yüksek
JPY 0,34116288 / JPY 0,37057596
90g Düşük/90g Yüksek
JPY 0,34116288 / JPY 0,37121645
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,34116288 / JPY 0,37121645
Tüm Zamanlar YüksekAra 23, 2024 (8 ay önce)
JPY 30,33
98.88%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
JPY 0,155308
119.67%

Data provided by Coingecko API

SCINET'den JPY'ye Dönüştürücü

SciNet
SciNetSCINET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCINET Safely with 3Commas

Use a proven backtested strategy for SCINET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SciNet Fiyat Tablosu (SCINET'den JPY'ye)

    SCINETJPY TradingView tarafından

    SciNet Borsaları

    Instant crypto to crypto exchange coming soon!

    SciNet Geçmiş Fiyat Verileri (JPY)

    Tarih
    17.08.2025
    JPY 0,36457
    JPY 0
    JPY 0,371216
    JPY 0,363624

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 17 dakika ve 32 saniye

    Explore Our Other Products for SCINET

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.455
    0.23%
    Piyasa değeriJPY 2,28T
    HacimJPY 24,14B
    2
    JPY 4.777,6
    1.18%
    Piyasa değeriJPY 576,57B
    HacimJPY 21,11B
    3
    JPY 3,01
    0.08%
    Piyasa değeriJPY 179,27B
    HacimJPY 3,24B
    5
    JPY 864,03
    2.86%
    Piyasa değeriJPY 120,33B
    HacimJPY 1,3B
    6
    JPY 205,35
    1.42%
    Piyasa değeriJPY 111,07B
    HacimJPY 7,05B
    9
    JPY 0,230534
    2.03%
    Piyasa değeriJPY 34,71B
    HacimJPY 1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9660
    JPY 0,00447709
    1.65%
    Piyasa değeriJPY 3,41M
    HacimJPY 136.939
    9652
    JPY 0,00341517
    1.14%
    Piyasa değeriJPY 3,41M
    HacimJPY 906
    9653
    JPY 0,00341171
    18.19%
    Piyasa değeriJPY 3,41M
    HacimJPY 977.832
    9657
    JPY 0,00340606
    0.29%
    Piyasa değeriJPY 3,4M
    HacimJPY 8.462
    9663
    JPY 0,04242381
    0%
    Piyasa değeriJPY 3,39M
    HacimJPY 2.920

    Data provided by Coingecko API