Цена Scrat (SCRAT) Текущая стоимость

Scrat logo
SCRATScrat
RUB 0,10751 -3.14%
Рыночная капитализация
RUB 10,75M
2.68%
Объём (сутки)
RUB 18 232
1.01%
В обращении
99 980 064 SCRAT
Дата эмиссии
-

Data provided by Coingecko API

SCRAT Статистика цены

Scrat Цена сегодня

Scrat Цена
RUB 0,10751

Изменение цены

RUB -0,0034842648
3.14%
24ч. мин. / 24ч. макс.
RUB 0,106918 / RUB 0,112561

Объем

RUB 18 232,49
1.01%
Объем / Рыночная капитализация
0,0016955667
Доминирование
0,0000033590088%
Рейтинг
#6940

Scrat Предложение

В обращении
99 980 063,649 SCRAT
Общее предложение
99 980 063,649 SCRAT
Максимальное предложение
100 000 000 SCRAT

Scrat Рыночная капитализация

Рыночная капитализация
RUB 10 753 036
2.68%

Разбавленная рыночная капитализация

RUB 10 753 036
2.66%

Scrat Цена вчера

Вчерашняя мин. / макс цена
RUB 0,10993561 / RUB 0,11105551
Вчерашняя цена открытия / закрытия
RUB 0,10993561 / RUB 0,11105551
Вчерашнее изменение цены
2.70%
Вчерашний объем
RUB 42 674,955

Scrat История цены

Мин. / макс цена за 7 дней
RUB 0,0012748904 / RUB 0,0014899087
Мин. / максцена за 30 дней
RUB 0,10954568 / RUB 0,11341048
Мин. / макс цена за 90 дней
RUB 0,1091347 / RUB 0,1199402
Мин. / макс цена за 52 недели
RUB 0,10275593 / RUB 0,1199402
Исторический макс.июнь 27, 2024 (1 лет назад)
RUB 67,29
99.84%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 0,055641
93.39%

Data provided by Coingecko API

Конвертер SCRAT RUB

Scrat
ScratSCRAT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCRAT Safely with 3Commas

Use a proven backtested strategy for SCRAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Scrat в реальном времени (SCRAT к RUB)

    SCRATRUB от TradingView

    Scrat обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Scrat (RUB)

    Дата
    31.08.2025
    RUB 0,111582
    RUB 0
    RUB 0,11341
    RUB 0,109936
    30.08.2025
    RUB 0,112191
    RUB 0,111582
    RUB 0,11283
    RUB 0,109135
    29.08.2025
    RUB 0,118446
    RUB 0,112191
    RUB 0,11994
    RUB 0,110683
    28.08.2025
    RUB 0,111995
    RUB 0,118446
    RUB 0,118591
    RUB 0,111995
    27.08.2025
    RUB 0,108253
    RUB 0,111995
    RUB 0,116084
    RUB 0,107601
    26.08.2025
    RUB 0,103426
    RUB 0,108253
    RUB 0,108493
    RUB 0,102756
    25.08.2025
    RUB 0,11252
    RUB 0,103426
    RUB 0,116555
    RUB 0,103349

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    1 hour, 21 minutes undefined 40 seconds

    Explore Our Other Products for SCRAT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 123
    0.83%
    КапитализацияRUB 2,15T
    ОбъёмRUB 42,13B
    2
    RUB 4 274,7
    4.06%
    КапитализацияRUB 515,78B
    ОбъёмRUB 31,84B
    4
    RUB 2,72
    3.06%
    КапитализацияRUB 162B
    ОбъёмRUB 8,19B
    5
    RUB 843,46
    2.61%
    КапитализацияRUB 117,4B
    ОбъёмRUB 1,66B
    6
    RUB 194,83
    5.17%
    КапитализацияRUB 105,33B
    ОбъёмRUB 7,64B
    10
    RUB 0,206906
    4.76%
    КапитализацияRUB 31,18B
    ОбъёмRUB 2,64B

    Data provided by Coingecko API

    Больше криптовалют

    6934
    RUB 0,00894992
    2.11%
    КапитализацияRUB 10,78M
    ОбъёмRUB 6,3M
    6936
    RUB 0,01142265
    8.59%
    КапитализацияRUB 10,78M
    ОбъёмRUB 24 056
    6935
    RUB 0,00010554
    0%
    КапитализацияRUB 10,55M
    ОбъёмRUB 16 374
    6939
    RUB 0,00002543
    2.58%
    КапитализацияRUB 10,71M
    ОбъёмRUB 12 774
    6946
    RUB 0,01070928
    2.91%
    КапитализацияRUB 10,71M
    ОбъёмRUB 22 439

    Data provided by Coingecko API