Цена Scrat (SCRAT) Текущая стоимость

Scrat logo
SCRATScrat
JPY 0,189332 -9.44%
Рыночная капитализация
JPY 18,9M
9.92%
Объём (сутки)
JPY 781
0.72%
В обращении
99 980 064 SCRAT
Дата эмиссии
-

Data provided by Coingecko API

SCRAT Статистика цены

Scrat Цена сегодня

Scrat Цена
JPY 0,189332

Изменение цены

JPY -0,01973528
9.44%
24ч. мин. / 24ч. макс.
JPY 0,187507 / JPY 0,214922

Объем

JPY 781,46
0.72%
Объем / Рыночная капитализация
0,000041351623
Доминирование
0,0000032547322%
Рейтинг
#6962

Scrat Предложение

В обращении
99 980 063,649 SCRAT
Общее предложение
99 980 063,649 SCRAT
Максимальное предложение
100 000 000 SCRAT

Scrat Рыночная капитализация

Рыночная капитализация
JPY 18 897 928
9.92%

Разбавленная рыночная капитализация

JPY 18 897 928
0.46%

Scrat Цена вчера

Вчерашняя мин. / макс цена
JPY 0,18921345 / JPY 0,19058522
Вчерашняя цена открытия / закрытия
JPY 0,18921345 / JPY 0,19058522
Вчерашнее изменение цены
0.30%
Вчерашний объем
JPY 834,59441

Scrat История цены

Мин. / макс цена за 7 дней
JPY 0,0012077602 / JPY 0,0014569046
Мин. / максцена за 30 дней
JPY 0,18921345 / JPY 0,21480274
Мин. / макс цена за 90 дней
JPY 0,18260791 / JPY 0,21480274
Мин. / макс цена за 52 недели
JPY 0,17842181 / JPY 0,21480274
Исторический макс.июнь 27, 2024 (1 лет назад)
JPY 123,8
99.85%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
JPY 0,095665
97.94%

Data provided by Coingecko API

Конвертер SCRAT JPY

Scrat
ScratSCRAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCRAT Safely with 3Commas

Use a proven backtested strategy for SCRAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Scrat в реальном времени (SCRAT к JPY)

    SCRATJPY от TradingView

    Scrat обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Scrat (JPY)

    Дата
    25.08.2025
    JPY 0,207298
    JPY 0
    JPY 0,214803
    JPY 0,189213
    24.08.2025
    JPY 0,205051
    JPY 0,207298
    JPY 0,213911
    JPY 0,205051
    23.08.2025
    JPY 0,202645
    JPY 0,205051
    JPY 0,206896
    JPY 0,199355
    22.08.2025
    JPY 0,182635
    JPY 0,202645
    JPY 0,203964
    JPY 0,182608
    21.08.2025
    JPY 0,189794
    JPY 0,182635
    JPY 0,190706
    JPY 0,183328
    20.08.2025
    JPY 0,178422
    JPY 0,189794
    JPY 0,189446
    JPY 0,178422
    19.08.2025
    JPY 0,185785
    JPY 0,178422
    JPY 0,186978
    JPY 0,17882

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    23 hours, 34 minutes undefined 22 seconds

    Explore Our Other Products for SCRAT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 594
    3.25%
    КапитализацияJPY 2,19T
    ОбъёмJPY 57,68B
    2
    JPY 4 372,07
    8.54%
    КапитализацияJPY 528,72B
    ОбъёмJPY 51,45B
    3
    JPY 2,87
    5.05%
    КапитализацияJPY 170,46B
    ОбъёмJPY 6,68B
    5
    JPY 838,37
    4.30%
    КапитализацияJPY 116,74B
    ОбъёмJPY 2,28B
    6
    JPY 187,59
    9.37%
    КапитализацияJPY 101,44B
    ОбъёмJPY 12,34B
    10
    JPY 0,209734
    9.50%
    КапитализацияJPY 31,64B
    ОбъёмJPY 3,23B

    Data provided by Coingecko API

    Больше криптовалют

    6959
    JPY 0,03082226
    5.65%
    КапитализацияJPY 18,95M
    ОбъёмJPY 3,1M
    6953
    JPY 0,00001904
    14.82%
    КапитализацияJPY 18,95M
    ОбъёмJPY 79 750
    7023
    JPY 0,01924975
    72.77%
    КапитализацияJPY 18,93M
    ОбъёмJPY 5,11M
    6960
    JPY 0,00726597
    11.00%
    КапитализацияJPY 18,89M
    ОбъёмJPY 195 031
    6963
    JPY 0,329306
    0%
    КапитализацияJPY 18,9M
    ОбъёмJPY 0

    Data provided by Coingecko API