Цена SuperMeme (SPR) Текущая стоимость

SuperMeme logo
SPRSuperMeme
RUB 0,027981 -1.85%
Рыночная капитализация
RUB 10,4M
1.90%
Объём (сутки)
RUB 1 146
92.07%
В обращении
372 000 000 SPR
Дата эмиссии
-

Data provided by Coingecko API

SPR Статистика цены

SuperMeme Цена сегодня

SuperMeme Цена
RUB 0,0279809

Изменение цены

RUB -0,00052873669
1.85%
24ч. мин. / 24ч. макс.
RUB 0,02775793 / RUB 0,02858102

Объем

RUB 1 146,47
92.07%
Объем / Рыночная капитализация
0,0001101979
Доминирование
0,0000032773574%
Рейтинг
#7081

SuperMeme Предложение

В обращении
372 000 000 SPR
Общее предложение
1 000 000 000 SPR
Максимальное предложение
1 000 000 000 SPR

SuperMeme Рыночная капитализация

Рыночная капитализация
RUB 10 403 737
1.90%

Разбавленная рыночная капитализация

RUB 27 967 035
0.44%

SuperMeme Цена вчера

Вчерашняя мин. / макс цена
RUB 0,028070453 / RUB 0,028110505
Вчерашняя цена открытия / закрытия
RUB 0,028110505 / RUB 0,028070453
Вчерашнее изменение цены
0.39%
Вчерашний объем
RUB 1 151,7791

SuperMeme История цены

Мин. / макс цена за 7 дней
RUB 0,00034120648 / RUB 0,0003716533
Мин. / максцена за 30 дней
RUB 0,027734313 / RUB 0,029066139
Мин. / макс цена за 90 дней
RUB 0,027492872 / RUB 0,029765361
Мин. / макс цена за 52 недели
RUB 0,027492872 / RUB 0,030075108
Исторический макс.дек. 18, 2024 (8 месяцев назад)
RUB 2,56
98.91%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 0,01713838
63.26%

Data provided by Coingecko API

Конвертер SPR RUB

SuperMeme
SuperMemeSPR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPR Safely with 3Commas

Use a proven backtested strategy for SPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SuperMeme в реальном времени (SPR к RUB)

    SPRRUB от TradingView

    SuperMeme обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SuperMeme (RUB)

    Дата
    04.09.2025
    RUB 0,028864
    RUB 0
    RUB 0,029023
    RUB 0,027786
    03.09.2025
    RUB 0,027863
    RUB 0,028864
    RUB 0,029066
    RUB 0,027734
    02.09.2025
    RUB 0,027838
    RUB 0,027863
    RUB 0,028495
    RUB 0,027833
    01.09.2025
    RUB 0,028447
    RUB 0,027838
    RUB 0,029446
    RUB 0,027493
    30.08.2025
    RUB 0,028827
    RUB 0
    RUB 0,029039
    RUB 0,028432
    29.08.2025
    RUB 0,030075
    RUB 0,028827
    RUB 0,030075
    RUB 0,02846

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    20 hours, 11 minutes undefined 53 seconds

    Explore Our Other Products for SPR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 196
    0.09%
    КапитализацияRUB 2,21T
    ОбъёмRUB 38,02B
    2
    RUB 4 314,34
    1.98%
    КапитализацияRUB 520,67B
    ОбъёмRUB 28,25B
    4
    RUB 2,8
    1.65%
    КапитализацияRUB 166,68B
    ОбъёмRUB 4,49B
    5
    RUB 844,64
    0.56%
    КапитализацияRUB 117,56B
    ОбъёмRUB 870,15M
    6
    RUB 202,95
    2.55%
    КапитализацияRUB 109,75B
    ОбъёмRUB 4,88B
    9
    RUB 0,213602
    1.30%
    КапитализацияRUB 32,2B
    ОбъёмRUB 1,34B

    Data provided by Coingecko API

    Больше криптовалют

    7078
    RUB 0,498312
    1.59%
    КапитализацияRUB 10,42M
    ОбъёмRUB 670
    7080
    RUB 0,04253243
    2.85%
    КапитализацияRUB 10,41M
    ОбъёмRUB 749 870
    7079
    RUB 0,298281
    2.14%
    КапитализацияRUB 10,41M
    ОбъёмRUB 28 337
    7082
    RUB 0,01040626
    14.94%
    КапитализацияRUB 10,4M
    ОбъёмRUB 419 605
    7086
    RUB 0,02315904
    1.80%
    КапитализацияRUB 10,39M
    ОбъёмRUB 3 853

    Data provided by Coingecko API