Цена sDOLA (SDOLA) Текущая стоимость

sDOLA logo
SDOLAsDOLA
GBP 0,851059 -0.40%
Рыночная капитализация
GBP 21,14M
1.02%
Объём (сутки)
GBP 199 982
1.55%
В обращении
24 838 533 SDOLA
Дата эмиссии
-

Data provided by Coingecko API

SDOLA Статистика цены

sDOLA Цена сегодня

sDOLA Цена
GBP 0,851059

Изменение цены

GBP -0,0033980635
0.40%
24ч. мин. / 24ч. макс.
GBP 0,848793 / GBP 0,854527

Объем

GBP 199 982
1.55%
Объем / Рыночная капитализация
0,0094583326
Доминирование
0,00072196007%
Рейтинг
#1094

sDOLA Предложение

В обращении
24 838 532,537 SDOLA
Общее предложение
25 005 344,79 SDOLA
Максимальное предложение
0 SDOLA

sDOLA Рыночная капитализация

Рыночная капитализация
GBP 21 143 473
1.02%

Разбавленная рыночная капитализация

GBP 21 285 470
0.02%

sDOLA Цена вчера

Вчерашняя мин. / макс цена
GBP 0,85103777 / GBP 0,85113835
Вчерашняя цена открытия / закрытия
GBP 0,85103777 / GBP 0,85113835
Вчерашний объем
GBP 242 551,94

sDOLA История цены

Мин. / макс цена за 7 дней
GBP 1,1469065 / GBP 1,150477
Мин. / максцена за 30 дней
GBP 0,84902724 / GBP 0,85615522
Мин. / макс цена за 90 дней
GBP 0,84851137 / GBP 0,85997782
Мин. / макс цена за 52 недели
GBP 0,84685776 / GBP 0,86502607
Исторический макс.янв. 13, 2025 (7 месяцев назад)
GBP 0,903724
5.83%
Исторический мин.сент. 25, 2024 (11 месяцев назад)
GBP 0,790646
7.64%

Data provided by Coingecko API

Конвертер SDOLA GBP

sDOLA
sDOLASDOLA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDOLA Safely with 3Commas

Use a proven backtested strategy for SDOLA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости sDOLA в реальном времени (SDOLA к GBP)

    SDOLAGBP от TradingView

    sDOLA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на sDOLA (GBP)

    Дата
    05.09.2025
    GBP 0,85491
    GBP 0
    GBP 0,854925
    GBP 0,849027
    04.09.2025
    GBP 0,855433
    GBP 0,85491
    GBP 0,856227
    GBP 0,85389
    03.09.2025
    GBP 0,857529
    GBP 0,855433
    GBP 0,859068
    GBP 0,854707
    02.09.2025
    GBP 0,846858
    GBP 0,857529
    GBP 0,859978
    GBP 0,846858
    01.09.2025
    GBP 0,850448
    GBP 0,846858
    GBP 0,850448
    GBP 0,846908
    31.08.2025
    GBP 0,850616
    GBP 0,850448
    GBP 0,865026
    GBP 0,850032
    30.08.2025
    GBP 0,850965
    GBP 0,850616
    GBP 0,851045
    GBP 0,85021

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    17 hours, 33 minutes undefined 13 seconds

    Explore Our Other Products for SDOLA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 721
    0.73%
    КапитализацияGBP 2,21T
    ОбъёмGBP 52,66B
    2
    GBP 4 297,15
    0.69%
    КапитализацияGBP 519,01B
    ОбъёмGBP 36,19B
    4
    GBP 2,82
    0.35%
    КапитализацияGBP 167,85B
    ОбъёмGBP 5,9B
    5
    GBP 856,89
    1.35%
    КапитализацияGBP 119,28B
    ОбъёмGBP 1,05B
    6
    GBP 202,41
    0.80%
    КапитализацияGBP 109,55B
    ОбъёмGBP 7,09B
    9
    GBP 0,215562
    0.75%
    КапитализацияGBP 32,51B
    ОбъёмGBP 2,03B

    Data provided by Coingecko API

    Больше криптовалют

    1091
    GBP 0,323613
    1.04%
    КапитализацияGBP 21,3M
    ОбъёмGBP 4 135
    КапитализацияGBP 21,23M
    ОбъёмGBP 42 933
    1095
    КапитализацияGBP 21,17M
    ОбъёмGBP 230 862
    1092
    GBP 0,02164025
    3.72%
    КапитализацияGBP 21,12M
    ОбъёмGBP 4,7M
    1096
    GBP 0,740167
    0.36%
    КапитализацияGBP 21,11M
    ОбъёмGBP 51 216

    Data provided by Coingecko API