Цена Particle Network (PARTI) Текущая стоимость

Particle Network logo
PARTIParticle Network
GBP 0,133349+ 0.03%
Рыночная капитализация
GBP 31,05M
0.02%
Объём (сутки)
GBP 14 036 199
8.52%
В обращении
233 000 000 PARTI
Дата эмиссии
-

Data provided by Coingecko API

PARTI Статистика цены

Particle Network Цена сегодня

Particle Network Цена
GBP 0,133349

Изменение цены

GBP 0,00003677
0.03%
24ч. мин. / 24ч. макс.
GBP 0,131677 / GBP 0,138012

Объем

GBP 14 036 199
8.52%
Объем / Рыночная капитализация
0,45204284
Доминирование
0,0010255998%
Рейтинг
#914

Particle Network Предложение

В обращении
233 000 000 PARTI
Общее предложение
1 000 000 000 PARTI
Максимальное предложение
1 000 000 000 PARTI

Particle Network Рыночная капитализация

Рыночная капитализация
GBP 31 050 595
0.02%

Разбавленная рыночная капитализация

GBP 133 264 360
0.20%

Particle Network Цена вчера

Вчерашняя мин. / макс цена
GBP 0,13296289 / GBP 0,13302921
Вчерашняя цена открытия / закрытия
GBP 0,13302921 / GBP 0,13296289
Вчерашнее изменение цены
0.27%
Вчерашний объем
GBP 14 559 985

Particle Network История цены

Мин. / макс цена за 7 дней
GBP 0,17984894 / GBP 0,20538182
Мин. / максцена за 30 дней
GBP 0,1324449 / GBP 0,13684618
Мин. / макс цена за 90 дней
GBP 0,1324449 / GBP 0,14433321
Мин. / макс цена за 52 недели
GBP 0,1324449 / GBP 0,16119422
Исторический макс.март 25, 2025 (5 месяцев назад)
GBP 0,318526
58.18%
Исторический мин.апр. 19, 2025 (4 месяцев назад)
GBP 0,105835
25.86%

Data provided by Coingecko API

Конвертер PARTI GBP

Particle Network
Particle NetworkPARTI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PARTI Safely with 3Commas

Use a proven backtested strategy for PARTI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Particle Network в реальном времени (PARTI к GBP)

    PARTIGBP от TradingView

    Particle Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Particle Network (GBP)

    Дата
    11.09.2025
    GBP 0,134402
    GBP 0
    GBP 0,136846
    GBP 0,132445
    10.09.2025
    GBP 0,135514
    GBP 0,134402
    GBP 0,136956
    GBP 0,133365
    09.09.2025
    GBP 0,141224
    GBP 0,135514
    GBP 0,141829
    GBP 0,135873
    08.09.2025
    GBP 0,146203
    GBP 0,141224
    GBP 0,147101
    GBP 0,138992
    07.09.2025
    GBP 0,14059
    GBP 0,146203
    GBP 0,149789
    GBP 0,14059
    06.09.2025
    GBP 0,143516
    GBP 0,14059
    GBP 0,144364
    GBP 0,139661
    05.09.2025
    GBP 0,147286
    GBP 0,143516
    GBP 0,161194
    GBP 0,142984

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    7 hours, 46 minutes undefined 38 seconds

    Explore Our Other Products for PARTI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 115 111
    0.68%
    КапитализацияGBP 2,29T
    ОбъёмGBP 43,76B
    2
    GBP 4 535,59
    2.68%
    КапитализацияGBP 547,45B
    ОбъёмGBP 30,4B
    3
    GBP 3,03
    0.77%
    КапитализацияGBP 180,34B
    ОбъёмGBP 5,32B
    5
    GBP 238,47
    4.82%
    КапитализацияGBP 129,67B
    ОбъёмGBP 12,73B
    6
    GBP 907,42
    1.33%
    КапитализацияGBP 126,29B
    ОбъёмGBP 1,2B
    8
    GBP 0,265605
    7.05%
    КапитализацияGBP 40,07B
    ОбъёмGBP 3,72B

    Data provided by Coingecko API

    Больше криптовалют

    909
    GBP 0,01490383
    2.56%
    КапитализацияGBP 31,19M
    ОбъёмGBP 113 146
    КапитализацияGBP 31,07M
    ОбъёмGBP 537 076
    912
    GBP 0,02603865
    0.99%
    КапитализацияGBP 31,06M
    ОбъёмGBP 246 451
    913
    GBP 0,03798504
    1.84%
    КапитализацияGBP 31,04M
    ОбъёмGBP 1,55M
    915
    GBP 86,72
    1.28%
    КапитализацияGBP 30,99M
    ОбъёмGBP 28 902

    Data provided by Coingecko API