Цена GamerCoin (GHX) Текущая стоимость

GamerCoin logo
GHXGamerCoin
0,017898 -1.48%
Рыночная капитализация
€12,56M
1.63%
Объём (сутки)
303 635
0.18%
В обращении
702 820 490 GHX
Дата эмиссии
-

Data provided by Coingecko API

GHX Статистика цены

GamerCoin Цена сегодня

GamerCoin Цена
€0,01789802

Изменение цены

€-0,00026946524
1.48%
24ч. мин. / 24ч. макс.
€0,01755013 / €0,01832767

Объем

€303 635
0.18%
Объем / Рыночная капитализация
0,024168178
Доминирование
0,00036691494%
Рейтинг
#1525

GamerCoin Предложение

В обращении
702 820 490 GHX
Общее предложение
808 000 000 GHX
Максимальное предложение
880 000 000 GHX

GamerCoin Рыночная капитализация

Рыночная капитализация
€12 563 421
1.63%

Разбавленная рыночная капитализация

€14 443 581
0.46%

GamerCoin Цена вчера

Вчерашняя мин. / макс цена
€0,017743819 / €0,017842818
Вчерашняя цена открытия / закрытия
€0,017743819 / €0,017842818
Вчерашнее изменение цены
0.59%
Вчерашний объем
€390 223,02

GamerCoin История цены

Мин. / макс цена за 7 дней
€0,020565249 / €0,02722494
Мин. / максцена за 30 дней
€0,017743819 / €0,018792927
Мин. / макс цена за 90 дней
€0,017743819 / €0,023294557
Мин. / макс цена за 52 недели
€0,017743819 / €0,023294557
Исторический макс.апр. 14, 2021 (4 лет назад)
€0,766036
97.67%
Исторический мин.июль 15, 2023 (2 лет назад)
€0,00410547
335.37%

Data provided by Coingecko API

Конвертер GHX EUR

GamerCoin
GamerCoinGHX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHX Safely with 3Commas

Use a proven backtested strategy for GHX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GamerCoin в реальном времени (GHX к EUR)

    GHXEUR от TradingView

    GamerCoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GamerCoin (EUR)

    Дата
    01.09.2025
    €0,018437
    €0
    €0,018437
    €0,017744
    31.08.2025
    €0,018706
    €0,018437
    €0,019062
    €0,018493
    30.08.2025
    €0,022483
    €0,018706
    €0,022483
    €0,018595
    29.08.2025
    €0,018496
    €0,022483
    €0,023295
    €0,018297
    28.08.2025
    €0,018804
    €0,018496
    €0,019
    €0,018409
    27.08.2025
    €0,018774
    €0,018804
    €0,019027
    €0,018645
    26.08.2025
    €0,018389
    €0,018774
    €0,018778
    €0,01824

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 33 minutes undefined 17 seconds

    Explore Our Other Products for GHX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 316
    1.12%
    Капитализация€2,2T
    Объём€40,05B
    2
    4 387
    1.09%
    Капитализация€529,76B
    Объём€27,71B
    4
    2,81
    0.09%
    Капитализация€167,14B
    Объём€6,4B
    5
    848,98
    0.62%
    Капитализация€118,16B
    Объём€1,42B
    6
    203,88
    1.45%
    Капитализация€110,29B
    Объём€6,5B
    9
    0,21
    2.30%
    Капитализация€32,11B
    Объём€2,09B

    Data provided by Coingecko API

    Больше криптовалют

    1522
    0,25
    0.77%
    Капитализация€12,68M
    Объём€219
    1523
    0,01
    29.43%
    Капитализация€12,64M
    Объём€960 207
    1524
    0,06
    2.48%
    Капитализация€12,6M
    Объём€1,83M
    Капитализация€12,55M
    Объём€3 173
    1527
    Капитализация€12,55M
    Объём€131 944

    Data provided by Coingecko API