Цена SEED (SEED) Текущая стоимость

SEED logo
SEEDSEED
JPY 1,8 -0.28%
Рыночная капитализация
JPY 35,97M
3.51%
Объём (сутки)
JPY 149
0.18%
В обращении
20 000 000 SEED
Дата эмиссии
-

Data provided by Coingecko API

SEED Статистика цены

SEED Цена сегодня

SEED Цена
JPY 1,8

Изменение цены

JPY -0,0051052623
0.28%
24ч. мин. / 24ч. макс.
JPY 1,79 / JPY 1,81

Объем

JPY 149,35
0.18%
Объем / Рыночная капитализация
0,000004151901
Доминирование
0,0000061667326%
Рейтинг
#6113

SEED Предложение

В обращении
20 000 000 SEED
Общее предложение
20 000 000 SEED
Максимальное предложение
20 000 000 SEED

SEED Рыночная капитализация

Рыночная капитализация
JPY 35 971 474
3.51%

Разбавленная рыночная капитализация

JPY 35 971 474
0.09%

SEED Цена вчера

Вчерашняя мин. / макс цена
JPY 1,7952726 / JPY 1,7985737
Вчерашняя цена открытия / закрытия
JPY 1,7985737 / JPY 1,7952726
Вчерашнее изменение цены
0.17%
Вчерашний объем
JPY 149,35479

SEED История цены

Мин. / макс цена за 7 дней
JPY 0,012179435 / JPY 0,013313062
Мин. / максцена за 30 дней
JPY 1,7952726 / JPY 1,8732468
Мин. / макс цена за 90 дней
JPY 1,7952726 / JPY 1,8967473
Мин. / макс цена за 52 недели
JPY 1,7952726 / JPY 1,9574861
Исторический макс.апр. 10, 2024 (1 лет назад)
JPY 43,78
95.89%
Исторический мин.июнь 27, 2025 (2 месяцев назад)
JPY 0,345219
420.99%

Data provided by Coingecko API

Конвертер SEED JPY

SEED
SEEDSEED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SEED Safely with 3Commas

Use a proven backtested strategy for SEED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SEED в реальном времени (SEED к JPY)

    SEEDJPY от TradingView

    SEED обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SEED (JPY)

    Дата
    05.09.2025
    JPY 1,818184
    JPY 0
    JPY 1,869857
    JPY 1,818184
    04.09.2025
    JPY 1,887213
    JPY 1,818184
    JPY 1,896747
    JPY 1,811655
    03.09.2025
    JPY 1,832306
    JPY 1,887213
    JPY 1,896507
    JPY 1,828681
    01.09.2025
    JPY 1,877053
    JPY 0
    JPY 1,910611
    JPY 1,840732
    31.08.2025
    JPY 1,902489
    JPY 1,877053
    JPY 1,957486
    JPY 1,895475

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    23 hours, 24 minutes undefined 2 seconds

    Explore Our Other Products for SEED

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 233
    0.41%
    КапитализацияJPY 2,2T
    ОбъёмJPY 19,19B
    2
    JPY 4 273,33
    1.03%
    КапитализацияJPY 515,95B
    ОбъёмJPY 14,42B
    4
    JPY 2,81
    0.27%
    КапитализацияJPY 167,66B
    ОбъёмJPY 1,75B
    5
    JPY 861,34
    1.27%
    КапитализацияJPY 119,95B
    ОбъёмJPY 968,37M
    6
    JPY 200,67
    1.67%
    КапитализацияJPY 108,75B
    ОбъёмJPY 2,96B
    9
    JPY 0,21601
    1.16%
    КапитализацияJPY 32,59B
    ОбъёмJPY 1,02B

    Data provided by Coingecko API

    Больше криптовалют

    6109
    JPY 0,03276009
    0%
    КапитализацияJPY 35,94M
    ОбъёмJPY 32 760
    6111
    JPY 0,239923
    1.10%
    КапитализацияJPY 36M
    ОбъёмJPY 10 784
    КапитализацияJPY 35,97M
    ОбъёмJPY 2 802
    6114
    JPY 0,00791862
    0%
    КапитализацияJPY 35,98M
    ОбъёмJPY 7,7M
    6115
    JPY 0,03578922
    10.81%
    КапитализацияJPY 35,95M
    ОбъёмJPY 1,17M

    Data provided by Coingecko API