SEED (SEED) Canlı Fiyat

SEED logo
SEEDSEED
JPY 1,81 -0.20%
Piyasa değeri
JPY 36,24M
0.20%
Hacim (24s)
JPY 6.235
0.39%
Dolaşımdaki miktar
20.000.000 SEED
Yayın tarihi
-

Data provided by Coingecko API

SEED Fiyat İstatistikleri

Fiyat / SEED Fiyatı Bugün

SEED Fiyatı
JPY 1,81

Fiyat Değişimi

JPY -0,0035545539
0.20%
24s Düşük / 24s Yüksek
JPY 1,79 / JPY 1,84

Alım Satım Hacmi

JPY 6.235,44
0.39%
Hacim / Piyasa Değeri
0,00017205042
Piyasa hakimiyeti
0,0000062130988%
Piyasa sıralaması
#6194

SEED Arzı

Daloşımdaki Arz
20.000.000 SEED
Toplam Arz
20.000.000 SEED
Maks Arz
20.000.000 SEED

SEED piyasa değeri

Piyasa Değeri
JPY 36.241.935
0.20%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 36.241.935
0.05%

Dünkü SEED Fiyatı

Dünkü Düşük / Yüksek
JPY 1,8076436 / JPY 1,8147211
Dünkü Açılış / Kapanış
JPY 1,8147211 / JPY 1,8076436
Dünkü Değişim
0.07%
Dünkü Hacim
JPY 6.985,3436

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,012155716 / JPY 0,012812392
30g Düşük/30g Yüksek
JPY 1,79074 / JPY 1,8372038
90g Düşük/90g Yüksek
JPY 1,79074 / JPY 1,8967473
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,79074 / JPY 1,8967473
Tüm Zamanlar YüksekNis 10, 2024 (1 yıl önce)
JPY 43,78
95.86%
Tüm Zamanlar DüşükHaz 27, 2025 (2 ay önce)
JPY 0,345219
425.18%

Data provided by Coingecko API

SEED'den JPY'ye Dönüştürücü

SEED
SEEDSEED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SEED Safely with 3Commas

Use a proven backtested strategy for SEED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SEED Fiyat Tablosu (SEED'den JPY'ye)

    SEEDJPY TradingView tarafından

    SEED Borsaları

    Instant crypto to crypto exchange coming soon!

    SEED Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 1,818184
    JPY 0
    JPY 1,869857
    JPY 1,818184
    04.09.2025
    JPY 1,887213
    JPY 1,818184
    JPY 1,896747
    JPY 1,811655
    03.09.2025
    JPY 1,832306
    JPY 1,887213
    JPY 1,896507
    JPY 1,828681

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 53 dakika ve 44 saniye

    Explore Our Other Products for SEED

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.397
    0.56%
    Piyasa değeriJPY 2,22T
    HacimJPY 44,21B
    2
    JPY 4.306
    0.14%
    Piyasa değeriJPY 520,1B
    HacimJPY 27,24B
    3
    JPY 2,96
    0.24%
    Piyasa değeriJPY 176,34B
    HacimJPY 5,17B
    5
    JPY 879,88
    0.37%
    Piyasa değeriJPY 122,48B
    HacimJPY 1,02B
    6
    JPY 218,16
    1.55%
    Piyasa değeriJPY 118,3B
    HacimJPY 9,05B
    9
    JPY 0,239909
    1.46%
    Piyasa değeriJPY 36,26B
    HacimJPY 3,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6191
    JPY 0,0371666
    3.77%
    Piyasa değeriJPY 36,36M
    HacimJPY 2,7M
    6192
    JPY 0,362655
    1.76%
    Piyasa değeriJPY 36,27M
    HacimJPY 1,04M
    6193
    Piyasa değeriJPY 36,25M
    HacimJPY 165.777
    6195
    JPY 0,09177
    31.79%
    Piyasa değeriJPY 36,23M
    HacimJPY 187.447
    6196
    JPY 0,00171748
    6.06%
    Piyasa değeriJPY 36,18M
    HacimJPY 975.163

    Data provided by Coingecko API