SEED (SEED) Live Price

SEED logo
SEEDSEED
JPY 1.24 -2.54%
Market Cap
JPY 24.76M
2.29%
Volume (24)
JPY 94,149
7.61%
Circulating Supply
20,000,000 SEED
Issue Date
-

Data provided by Coingecko API

SEED price Statistics

SEED Price Today

SEED Price
JPY 1.24

Price Change

JPY -0.032290674
2.54%
24h Low / 24h High
JPY 1.24 / JPY 1.28

Trading Volume

JPY 94,149
7.61%
Volume / Market Cap
0.0038026969
Market Dominance
0.0000043376914%
Market Rank
#5902

SEED Supply

Circulating Supply
20,000,000 SEED
Total Supply
20,000,000 SEED
Max Supply
20,000,000 SEED

SEED Market Cap

Market Cap
JPY 24,758,481
2.29%

Fully Diluted
Market Cap

JPY 24,758,481
1.79%

SEED Price Yesterday

Yesterday's Low / High
JPY 1.256451 / JPY 1.2644071
Yesterday's Open / Close
JPY 1.256451 / JPY 1.2644071
Yesterday's Change
1.62%
Yesterday's Volume
JPY 58,821.742

SEED Price History

7d Low / 7d High
JPY 0.0073893441 / JPY 0.0083504831
30d Low / 30d High
JPY 1.2012723 / JPY 1.2928976
90d Low / 90d High
JPY 1.149109 / JPY 1.2928976
52 Week Low / 52 Week High
JPY 1.1399097 / JPY 1.2928976
All Time HighApr 10, 2024 (9 months ago)
JPY 43.78
97.18%
All Time LowFeb 16, 2024 (11 months ago)
JPY 0.419533
194.81%

Data provided by Coingecko API

SEED to JPY converter

SEED
SEEDSEED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SEED Price Chart (SEED to JPY)

SEEDJPY by TradingView

SEED Exchanges

Instant crypto to crypto exchange coming soon!

SEED Historical Price Data (JPY)

Date
1/31/2025
JPY 1.212168
JPY 0
JPY 1.292898
JPY 1.201272
1/30/2025
JPY 1.16467
JPY 1.212168
JPY 1.223166
JPY 1.16467
1/29/2025
JPY 1.151352
JPY 1.16467
JPY 1.187178
JPY 1.151352
1/28/2025
JPY 1.201114
JPY 1.151352
JPY 1.232772
JPY 1.149109
1/27/2025
JPY 1.243774
JPY 1.201114
JPY 1.243774
JPY 1.13991
1/26/2025
JPY 1.208716
JPY 1.243774
JPY 1.267216
JPY 1.208716
1/25/2025
JPY 1.211166
JPY 1.208716
JPY 1.21714
JPY 1.194447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 0 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,204
0.39%
Market CapJPY 2.01T
VolumeJPY 25.87B
2
JPY 3,161.66
4.62%
Market CapJPY 381.04B
VolumeJPY 16.21B
3
JPY 2.91
3.32%
Market CapJPY 168.15B
VolumeJPY 3.6B
5
JPY 217.74
5.06%
Market CapJPY 105.86B
VolumeJPY 3.57B
6
JPY 657.15
2.88%
Market CapJPY 95.87B
VolumeJPY 610.43M
8
JPY 0.312148
4.20%
Market CapJPY 46.16B
VolumeJPY 1.16B

Data provided by Coingecko API

More Cryptocurrencies

5905
JPY 0.02643815
16.55%
Market CapJPY 24.74M
VolumeJPY 21.56M
5903
JPY 0.02827901
0%
Market CapJPY 25.11M
VolumeJPY 307.96M
5904
JPY 0.14555
0.49%
Market CapJPY 24.72M
VolumeJPY 43.76M
5901
JPY 0.247293
3.67%
Market CapJPY 24.71M
VolumeJPY 151,209
5906
JPY 11.95
1.60%
Market CapJPY 24.66M
VolumeJPY 4,370
5908
Market CapJPY 24.63M
VolumeJPY 3.98M
5907
Market CapJPY 24.63M
VolumeJPY 92,473
5911
JPY 0.02465403
1.79%
Market CapJPY 24.61M
VolumeJPY 404,848
5912
JPY 0.02464406
39.29%
Market CapJPY 24.6M
VolumeJPY 12.22M
5909
JPY 0.052021
17.52%
Market CapJPY 24.59M
VolumeJPY 6,244
Market CapJPY 24.58M
VolumeJPY 200,426
5914
JPY 0.154022
0%
Market CapJPY 24.64M
VolumeJPY 45,488
5913
JPY 0.02795517
2.14%
Market CapJPY 24.51M
VolumeJPY 23.57M
5915
JPY 0.02446427
13.25%
Market CapJPY 24.48M
VolumeJPY 2.02M
5916
JPY 0.00543589
22.48%
Market CapJPY 24.46M
VolumeJPY 249,741
5919
JPY 0.02849915
50.40%
Market CapJPY 24.44M
VolumeJPY 92,637
5938
JPY 0.00001138
2.03%
Market CapJPY 24.38M
VolumeJPY 769,766
5920
JPY 0.02430382
0.91%
Market CapJPY 24.37M
VolumeJPY 20.77M
5917
JPY 0.02437108
6.48%
Market CapJPY 24.36M
VolumeJPY 625,696
5929
JPY 0.723778
2.33%
Market CapJPY 24.35M
VolumeJPY 99,528
5921
JPY 0.02435057
21.08%
Market CapJPY 24.35M
VolumeJPY 2.05M
5923
JPY 4,264.43
2.52%
Market CapJPY 24.34M
VolumeJPY 134,976
5924
Market CapJPY 24.31M
VolumeJPY 1.3M
5926
JPY 1.27
5.09%
Market CapJPY 24.28M
VolumeJPY 31,944
5931
JPY 0.520322
0.75%
Market CapJPY 24.28M
VolumeJPY 8,851
5927
JPY 0.00030576
3.28%
Market CapJPY 24.26M
VolumeJPY 18,870
5925
JPY 0.02651973
7.52%
Market CapJPY 24.23M
VolumeJPY 644,234
5918
JPY 0.02420374
14.04%
Market CapJPY 24.2M
VolumeJPY 258,884
5928
JPY 0.03075337
0%
Market CapJPY 24.6M
VolumeJPY 76,938
5932
JPY 0.493339
2.65%
Market CapJPY 24.14M
VolumeJPY 562
5930
JPY 0.02414439
31.98%
Market CapJPY 24.14M
VolumeJPY 478,699
5922
JPY 0.02408095
61.59%
Market CapJPY 24.03M
VolumeJPY 35.33M
5961
JPY 53.61
21.29%
Market CapJPY 24.01M
VolumeJPY 273,375
5933
JPY 0.0356134
2.85%
Market CapJPY 23.99M
VolumeJPY 58,311
5934
JPY 0.876907
0.05%
Market CapJPY 23.98M
VolumeJPY 619
5935
JPY 0.02394681
5.74%
Market CapJPY 23.97M
VolumeJPY 51,851
5936
JPY 0.055284
2.73%
Market CapJPY 23.93M
VolumeJPY 364
5937
JPY 0.02390143
6.41%
Market CapJPY 23.89M
VolumeJPY 71,210
Market CapJPY 23.86M
VolumeJPY 160.3M
5941
JPY 0.063468
2.73%
Market CapJPY 23.86M
VolumeJPY 14,990
5939
JPY 0.349847
7.74%
Market CapJPY 23.85M
VolumeJPY 157,582
5942
JPY 0.02599727
4.70%
Market CapJPY 23.85M
VolumeJPY 25,135
5940
JPY 1.14
25.40%
Market CapJPY 23.84M
VolumeJPY 2.17M
5943
JPY 0.02381684
13.73%
Market CapJPY 23.82M
VolumeJPY 67,284
5949
JPY 0.00238106
0.53%
Market CapJPY 23.78M
VolumeJPY 170,084
5948
JPY 0.02166918
3.44%
Market CapJPY 23.76M
VolumeJPY 299,091
5947
JPY 0.429301
11.88%
Market CapJPY 23.76M
VolumeJPY 61,075
5945
JPY 0.265216
8.57%
Market CapJPY 23.75M
VolumeJPY 4.93M
5946
JPY 0.02372473
25.70%
Market CapJPY 23.72M
VolumeJPY 1.71M
5952
JPY 0.00863965
1.83%
Market CapJPY 23.72M
VolumeJPY 9.4M
5950
JPY 0.500151
2.80%
Market CapJPY 23.71M
VolumeJPY 13,250
5951
JPY 0.422916
0.02%
Market CapJPY 23.68M
VolumeJPY 3.08M
5954
JPY 0.247795
4.78%
Market CapJPY 23.6M
VolumeJPY 2,939
5953
JPY 0.265871
0.18%
Market CapJPY 23.59M
VolumeJPY 1.02M
5956
JPY 31.15
10.38%
Market CapJPY 23.58M
VolumeJPY 289,788
5955
JPY 0.00000028
4.77%
Market CapJPY 23.57M
VolumeJPY 17,378
5894
JPY 2.78
5.66%
Market CapJPY 23.57M
VolumeJPY 26,410
5958
JPY 0.087461
12.38%
Market CapJPY 23.56M
VolumeJPY 967,954
5957
JPY 0.00432929
10.31%
Market CapJPY 23.54M
VolumeJPY 507,884
5960
JPY 0.02534784
5.07%
Market CapJPY 23.51M
VolumeJPY 25,260
5959
JPY 0.00333913
7.73%
Market CapJPY 23.47M
VolumeJPY 22,576
5965
JPY 0.02349726
0.43%
Market CapJPY 23.43M
VolumeJPY 3.25M
5964
JPY 0.00233997
31.49%
Market CapJPY 23.4M
VolumeJPY 1.27M
5962
JPY 487,073
0%
Market CapJPY 23.45M
VolumeJPY 1,592
5967
JPY 0.00233814
21.93%
Market CapJPY 23.38M
VolumeJPY 1.98M
5963
JPY 0.02339036
10.49%
Market CapJPY 23.37M
VolumeJPY 275,547
5971
JPY 0.00005641
5.69%
Market CapJPY 23.33M
VolumeJPY 8.26M
5966
JPY 2.63
3.96%
Market CapJPY 23.33M
VolumeJPY 7.83M
5969
JPY 0.121221
4.89%
Market CapJPY 23.28M
VolumeJPY 6,950
5970
JPY 0.00178613
1.32%
Market CapJPY 23.27M
VolumeJPY 26,291
5968
JPY 0.02327895
4.34%
Market CapJPY 23.27M
VolumeJPY 10,203
5972
JPY 0.02326443
4.11%
Market CapJPY 23.26M
VolumeJPY 92,459
5973
JPY 0.450434
5.92%
Market CapJPY 23.26M
VolumeJPY 12,622
Market CapJPY 23.23M
VolumeJPY 2.5M
5974
JPY 0.02321175
0.86%
Market CapJPY 23.21M
VolumeJPY 1,360
5975
JPY 0.00000005
2.10%
Market CapJPY 23.2M
VolumeJPY 320
5977
Market CapJPY 23.18M
VolumeJPY 985,127
5978
JPY 0.0231767
4.70%
Market CapJPY 23.17M
VolumeJPY 647,755
5979
JPY 0.02505242
8.83%
Market CapJPY 23.15M
VolumeJPY 139,458
5980
JPY 1.1
0.00%
Market CapJPY 23.15M
VolumeJPY 11
5981
JPY 0.00000005
7.80%
Market CapJPY 23.13M
VolumeJPY 56,137
5982
JPY 0.00061792
5.29%
Market CapJPY 23.12M
VolumeJPY 30,470
5983
JPY 0.607965
0%
Market CapJPY 23M
VolumeJPY 169
5985
JPY 0.122941
6.22%
Market CapJPY 23.05M
VolumeJPY 1,580
5987
JPY 0.601627
10.82%
Market CapJPY 23.02M
VolumeJPY 1.94M
Market CapJPY 23.02M
VolumeJPY 22.94M
5984
JPY 4.82
7.17%
Market CapJPY 23M
VolumeJPY 79,405
5989
JPY 0.00914673
0.40%
Market CapJPY 22.97M
VolumeJPY 75,422
5990
JPY 0.00000003
2.88%
Market CapJPY 22.97M
VolumeJPY 446
5988
JPY 0.361493
1.37%
Market CapJPY 22.96M
VolumeJPY 12.78M
5991
JPY 0.02294941
5.26%
Market CapJPY 22.95M
VolumeJPY 34,817
5992
JPY 0.056736
9.34%
Market CapJPY 22.89M
VolumeJPY 839,784
5993
JPY 0.337437
3.79%
Market CapJPY 22.86M
VolumeJPY 98,828
5995
JPY 0.00005434
5.53%
Market CapJPY 22.86M
VolumeJPY 9.63M
5996
JPY 157.66
0.52%
Market CapJPY 22.85M
VolumeJPY 0
5997
JPY 40.08
16.60%
Market CapJPY 22.85M
VolumeJPY 6.9M
Market CapJPY 22.84M
VolumeJPY 507,702
5998
JPY 0.04356357
16.02%
Market CapJPY 22.82M
VolumeJPY 7.87M
5999
JPY 0.02273719
8.84%
Market CapJPY 22.74M
VolumeJPY 1.31M
5905
JPY 0.02643815
16.55%
Market CapJPY 24.74M
VolumeJPY 21.56M
5903
JPY 0.02827901
0%
Market CapJPY 25.11M
VolumeJPY 307.96M

Data provided by Coingecko API