Цена SEED (SEED) Текущая стоимость

SEED logo
SEEDSEED
JPY 0,151167 -1.27%
Рыночная капитализация
JPY 54,28M
1.23%
Объём (сутки)
JPY 87 195 292
0.24%
В обращении
358 891 410 SEED
Дата эмиссии
-

Data provided by Coingecko API

SEED Статистика цены

SEED Цена сегодня

SEED Цена
JPY 0,151167

Изменение цены

JPY -0,0019403074
1.27%
24ч. мин. / 24ч. макс.
JPY 0,150968 / JPY 0,154367

Объем

JPY 87 195 292
0.24%
Объем / Рыночная капитализация
1,6063204
Доминирование
0,0000093776493%
Рейтинг
#5532

SEED Предложение

В обращении
358 891 409,54 SEED
Общее предложение
1 000 000 000 SEED
Максимальное предложение
1 000 000 000 SEED

SEED Рыночная капитализация

Рыночная капитализация
JPY 54 282 628
1.23%

Разбавленная рыночная капитализация

JPY 151 250 840
0.50%

SEED Цена вчера

Вчерашняя мин. / макс цена
JPY 0,15199551 / JPY 0,15203158
Вчерашняя цена открытия / закрытия
JPY 0,15199551 / JPY 0,15203158
Вчерашнее изменение цены
0.56%
Вчерашний объем
JPY 86 964 601

SEED История цены

Мин. / макс цена за 7 дней
JPY 0,0010208747 / JPY 0,0010394687
Мин. / максцена за 30 дней
JPY 0,15107927 / JPY 0,15352117
Мин. / макс цена за 90 дней
JPY 0,15089293 / JPY 0,15352117
Мин. / макс цена за 52 недели
JPY 0,15026501 / JPY 0,15352117
Исторический макс.апр. 1, 2025 (4 месяцев назад)
JPY 2,57
94.13%
Исторический мин.авг. 17, 2025 (5 дней назад)
JPY 0,14988
0.75%

Data provided by Coingecko API

Конвертер SEED JPY

SEED
SEEDSEED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SEED Safely with 3Commas

Use a proven backtested strategy for SEED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SEED в реальном времени (SEED к JPY)

    SEEDJPY от TradingView

    SEED обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SEED (JPY)

    Дата
    22.08.2025
    JPY 0,153267
    JPY 0
    JPY 0,153521
    JPY 0,151079
    21.08.2025
    JPY 0,152458
    JPY 0,153267
    JPY 0,153182
    JPY 0,15197
    20.08.2025
    JPY 0,151583
    JPY 0,152458
    JPY 0,152507
    JPY 0,151056
    19.08.2025
    JPY 0,151309
    JPY 0,151583
    JPY 0,152746
    JPY 0,150893
    18.08.2025
    JPY 0,150525
    JPY 0,151309
    JPY 0,151798
    JPY 0,150381
    17.08.2025
    JPY 0,150881
    JPY 0,150525
    JPY 0,152901
    JPY 0,150431
    16.08.2025
    JPY 0,15039
    JPY 0,150881
    JPY 0,151488
    JPY 0,150265

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    15 hours, 15 minutes undefined 13 seconds

    Explore Our Other Products for SEED

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 115 716
    2.35%
    КапитализацияJPY 2,3T
    ОбъёмJPY 48,65B
    2
    JPY 4 718,12
    8.66%
    КапитализацияJPY 569,59B
    ОбъёмJPY 54,63B
    3
    JPY 3,05
    6.47%
    КапитализацияJPY 181,59B
    ОбъёмJPY 10,39B
    5
    JPY 885,81
    3.90%
    КапитализацияJPY 123,37B
    ОбъёмJPY 2,55B
    6
    JPY 203,28
    10.05%
    КапитализацияJPY 109,83B
    ОбъёмJPY 13,36B
    9
    JPY 0,238776
    9.45%
    КапитализацияJPY 35,96B
    ОбъёмJPY 5,31B

    Data provided by Coingecko API

    Больше криптовалют

    5527
    JPY 0,0029382
    15.47%
    КапитализацияJPY 54,44M
    ОбъёмJPY 7,75M
    КапитализацияJPY 54,42M
    ОбъёмJPY 2,3M
    КапитализацияJPY 54,39M
    ОбъёмJPY 154
    5533
    JPY 0,04215634
    16.95%
    КапитализацияJPY 54,15M
    ОбъёмJPY 486 874
    5536
    JPY 0,167905
    9.29%
    КапитализацияJPY 54,15M
    ОбъёмJPY 16 659

    Data provided by Coingecko API