SEED (SEED) Canlı Fiyat

SEED logo
SEEDSEED
JPY 0,150997 -0.61%
Piyasa değeri
JPY 54,25M
0.52%
Hacim (24s)
JPY 64.961.038
0.13%
Dolaşımdaki miktar
358.891.410 SEED
Yayın tarihi
-

Data provided by Coingecko API

SEED Fiyat İstatistikleri

Fiyat / SEED Fiyatı Bugün

SEED Fiyatı
JPY 0,150997

Fiyat Değişimi

JPY -0,00092473695
0.61%
24s Düşük / 24s Yüksek
JPY 0,150913 / JPY 0,152132

Alım Satım Hacmi

JPY 64.961.038
0.13%
Hacim / Piyasa Değeri
1,1975216
Piyasa hakimiyeti
0,0000092435467%
Piyasa sıralaması
#5488

SEED Arzı

Daloşımdaki Arz
358.891.409,54 SEED
Toplam Arz
1.000.000.000 SEED
Maks Arz
1.000.000.000 SEED

SEED piyasa değeri

Piyasa Değeri
JPY 54.246.237
0.52%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 151.149.440
0.14%

Dünkü SEED Fiyatı

Dünkü Düşük / Yüksek
JPY 0,15091585 / JPY 0,15096217
Dünkü Açılış / Kapanış
JPY 0,15091585 / JPY 0,15096217
Dünkü Değişim
0.04%
Dünkü Hacim
JPY 65.049.222

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0010191295 / JPY 0,0010386808
30g Düşük/30g Yüksek
JPY 0,15091585 / JPY 0,15209027
90g Düşük/90g Yüksek
JPY 0,150531 / JPY 0,1529008
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,15024104 / JPY 0,1529008
Tüm Zamanlar YüksekNis 1, 2025 (5 ay önce)
JPY 2,57
94.13%
Tüm Zamanlar DüşükAğu 17, 2025 (13 gün önce)
JPY 0,14988
0.84%

Data provided by Coingecko API

SEED'den JPY'ye Dönüştürücü

SEED
SEEDSEED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SEED Safely with 3Commas

Use a proven backtested strategy for SEED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SEED Fiyat Tablosu (SEED'den JPY'ye)

    SEEDJPY TradingView tarafından

    SEED Borsaları

    Instant crypto to crypto exchange coming soon!

    SEED Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 0,151941
    JPY 0
    JPY 0,15209
    JPY 0,150916
    29.08.2025
    JPY 0,151631
    JPY 0,151941
    JPY 0,152901
    JPY 0,151346
    28.08.2025
    JPY 0,15096
    JPY 0,151631
    JPY 0,152011
    JPY 0,150531
    27.08.2025
    JPY 0,151243
    JPY 0,15096
    JPY 0,152305
    JPY 0,150775
    26.08.2025
    JPY 0,151185
    JPY 0,151243
    JPY 0,151185
    JPY 0,150241
    25.08.2025
    JPY 0,151316
    JPY 0,151185
    JPY 0,151923
    JPY 0,151155
    24.08.2025
    JPY 0,151339
    JPY 0,151316
    JPY 0,152727
    JPY 0,151131

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 51 dakika ve 27 saniye

    Explore Our Other Products for SEED

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.817
    0.48%
    Piyasa değeriJPY 2,17T
    HacimJPY 27,71B
    2
    JPY 4.375,64
    0.55%
    Piyasa değeriJPY 527,9B
    HacimJPY 19,08B
    3
    JPY 2,82
    0.13%
    Piyasa değeriJPY 167,65B
    HacimJPY 3,67B
    5
    JPY 862,18
    0.06%
    Piyasa değeriJPY 120,03B
    HacimJPY 746,53M
    6
    JPY 203,05
    0.81%
    Piyasa değeriJPY 109,83B
    HacimJPY 5,89B
    9
    JPY 0,216182
    1.17%
    Piyasa değeriJPY 32,55B
    HacimJPY 1,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5484
    JPY 54,31
    3.64%
    Piyasa değeriJPY 54,31M
    HacimJPY 128.923
    5485
    JPY 0,589737
    4.94%
    Piyasa değeriJPY 54,3M
    HacimJPY 4,27M
    5487
    JPY 0,054236
    2.12%
    Piyasa değeriJPY 54,27M
    HacimJPY 1,17M
    5486
    JPY 0,054996
    11.40%
    Piyasa değeriJPY 54,24M
    HacimJPY 3,74M
    5489
    JPY 0,054298
    18.18%
    Piyasa değeriJPY 54,23M
    HacimJPY 693.763

    Data provided by Coingecko API