SEED (SEED) Live Price

SEED logo
SEEDSEED
JPY 0.448593 -3.50%
Market Cap
JPY 159.56M
3.54%
Volume (24)
JPY 183,889,790
1.80%
Circulating Supply
355,821,570 SEED
Issue Date
-

Data provided by Coingecko API

SEED price Statistics

SEED Price Today

SEED Price
JPY 0.448593

Price Change

JPY -0.016251933
3.50%
24h Low / 24h High
JPY 0.373931 / JPY 0.53054

Trading Volume

JPY 183,889,790
1.80%
Volume / Market Cap
1.1524984
Market Dominance
0.000041063328%
Market Rank
#3209

SEED Supply

Circulating Supply
355,821,572 SEED
Total Supply
1,000,000,000 SEED
Max Supply
1,000,000,000 SEED

SEED Market Cap

Market Cap
JPY 159,557,520
3.54%

Fully Diluted
Market Cap

JPY 448,420,030
5.62%

SEED Price Yesterday

Yesterday's Low / High
JPY 0.45126855 / JPY 0.49892921
Yesterday's Open / Close
JPY 0.45126855 / JPY 0.49892921
Yesterday's Change
5.58%
Yesterday's Volume
JPY 182,023,130

SEED Price History

7d Low / 7d High
JPY 0.0026284926 / JPY 0.006462432
30d Low / 30d High
JPY 0.37428881 / JPY 0.51797767
90d Low / 90d High
JPY 0.37428881 / JPY 0.76640013
52 Week Low / 52 Week High
JPY 0.37428881 / JPY 0.92438627
All Time HighApr 1, 2025 (16 days ago)
JPY 2.57
82.57%
All Time LowApr 17, 2025 (0 days ago)
JPY 0.373931
19.92%

Data provided by Coingecko API

SEED to JPY converter

SEED
SEEDSEED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SEED Price Chart (SEED to JPY)

SEEDJPY by TradingView

SEED Exchanges

Instant crypto to crypto exchange coming soon!

SEED Historical Price Data (JPY)

Date
4/17/2025
JPY 0.429167
JPY 0
JPY 0.517978
JPY 0.374289
4/16/2025
JPY 0.620645
JPY 0.429167
JPY 0.620645
JPY 0.43055
4/15/2025
JPY 0.744898
JPY 0.620645
JPY 0.744898
JPY 0.614359
4/14/2025
JPY 0.74163
JPY 0.744898
JPY 0.7664
JPY 0.723929
4/13/2025
JPY 0.770628
JPY 0.74163
JPY 0.83315
JPY 0.738487
4/12/2025
JPY 0.784812
JPY 0.770628
JPY 0.804051
JPY 0.735197
4/11/2025
JPY 0.841272
JPY 0.784812
JPY 0.924386
JPY 0.802166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
30
Last weekFear
43
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 8 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,821
1.08%
Market CapJPY 1.68T
VolumeJPY 18.77B
2
JPY 1,582.6
0.04%
Market CapJPY 191.02B
VolumeJPY 10.06B
4
JPY 2.05
0.63%
Market CapJPY 119.81B
VolumeJPY 2.07B
5
JPY 590.78
1.60%
Market CapJPY 86.19B
VolumeJPY 541.44M
6
JPY 134.68
3.72%
Market CapJPY 69.54B
VolumeJPY 3.95B
9
JPY 0.154715
0.15%
Market CapJPY 23.02B
VolumeJPY 582.63M

Data provided by Coingecko API

More Cryptocurrencies

3203
JPY 7.48
0.13%
Market CapJPY 160.25M
VolumeJPY 7,842
Market CapJPY 160.09M
VolumeJPY 1M
3206
JPY 0.557721
11.51%
Market CapJPY 160.03M
VolumeJPY 1,342
3198
JPY 1.6
18.39%
Market CapJPY 159.95M
VolumeJPY 1.09M
3207
JPY 0.159881
1.50%
Market CapJPY 159.79M
VolumeJPY 80,382
3208
JPY 65.93
0.88%
Market CapJPY 159.66M
VolumeJPY 7,668
3195
JPY 0.159572
8.94%
Market CapJPY 159.61M
VolumeJPY 107.36M
3201
JPY 0.19264
0.32%
Market CapJPY 159.56M
VolumeJPY 618,670
3215
JPY 0.448593
3.50%
Market CapJPY 159.56M
VolumeJPY 183.89M
3210
JPY 0.165483
0%
Market CapJPY 162.3M
VolumeJPY 435
3211
JPY 0.02424161
3.06%
Market CapJPY 159.2M
VolumeJPY 11.14M
3212
JPY 0.03017652
2.34%
Market CapJPY 158.86M
VolumeJPY 29.17M
3214
Market CapJPY 163.95M
VolumeJPY 11,184
3217
JPY 1.4
4.44%
Market CapJPY 158.68M
VolumeJPY 15.15M
3213
JPY 122.95
1.12%
Market CapJPY 158.67M
VolumeJPY 3.69M
3216
JPY 15.86
1.82%
Market CapJPY 158.57M
VolumeJPY 8.64M
3221
JPY 0.03962605
2.11%
Market CapJPY 158.5M
VolumeJPY 68M
3218
JPY 0.151663
1.59%
Market CapJPY 158.47M
VolumeJPY 4.08M
3219
JPY 1.77
3.32%
Market CapJPY 158.21M
VolumeJPY 142.25M
3220
JPY 0.00988274
3.89%
Market CapJPY 158.15M
VolumeJPY 14.7M
3222
JPY 0.367005
0.51%
Market CapJPY 157.81M
VolumeJPY 41,270
3223
JPY 0.157743
2.85%
Market CapJPY 157.74M
VolumeJPY 1.24M
3224
JPY 0.382877
3.18%
Market CapJPY 157.52M
VolumeJPY 18.32M
3226
JPY 0.796679
1.53%
Market CapJPY 157.34M
VolumeJPY 264,473
3225
Market CapJPY 157.2M
VolumeJPY 11.3M
3227
JPY 1.88
21.92%
Market CapJPY 156.75M
VolumeJPY 133,407
3228
JPY 150.76
0%
Market CapJPY 160.91M
VolumeJPY 3,769
3229
JPY 0.00000372
0.43%
Market CapJPY 156.7M
VolumeJPY 76.41M
3230
JPY 0.157124
12.78%
Market CapJPY 156.64M
VolumeJPY 16.63M
3231
JPY 0.156713
6.33%
Market CapJPY 156.57M
VolumeJPY 2.12M
3236
JPY 0.04510489
0.08%
Market CapJPY 156.56M
VolumeJPY 49.97M
3235
JPY 15.59
1.24%
Market CapJPY 156.51M
VolumeJPY 9.84M
3233
JPY 0.222448
2.07%
Market CapJPY 156.23M
VolumeJPY 1.1M
3234
JPY 2.08
0.87%
Market CapJPY 156.06M
VolumeJPY 143.01M
3237
JPY 0.284523
0.05%
Market CapJPY 156.06M
VolumeJPY 257
3240
Market CapJPY 155.92M
VolumeJPY 200,914
3238
JPY 0.02365793
0.34%
Market CapJPY 155.79M
VolumeJPY 50.56M
3242
JPY 10.62
1.51%
Market CapJPY 154.91M
VolumeJPY 1.42M
3232
JPY 6.15
1.04%
Market CapJPY 154.9M
VolumeJPY 5.54M
3241
JPY 3.1
2.71%
Market CapJPY 154.85M
VolumeJPY 306,131
3247
JPY 4.14
8.91%
Market CapJPY 154.53M
VolumeJPY 11.41M
3239
JPY 0.00562298
1.33%
Market CapJPY 154.41M
VolumeJPY 3.34M
3134
JPY 0.284031
0.89%
Market CapJPY 154.28M
VolumeJPY 43,216
3244
JPY 142.49
0.09%
Market CapJPY 154.25M
VolumeJPY 7.87M
3243
JPY 0.154259
3.30%
Market CapJPY 154.25M
VolumeJPY 13.3M
3246
JPY 0.881012
2.24%
Market CapJPY 154.18M
VolumeJPY 83,311
3245
JPY 6.07
1.06%
Market CapJPY 154.1M
VolumeJPY 9.65M
3248
JPY 12,346,457
0.68%
Market CapJPY 154.1M
VolumeJPY 719
Market CapJPY 153.69M
VolumeJPY 66,542
3250
JPY 0.875578
4.76%
Market CapJPY 153.4M
VolumeJPY 608,584
3251
JPY 0.170183
2.29%
Market CapJPY 153.39M
VolumeJPY 56,161
3261
JPY 0.153233
8.96%
Market CapJPY 153.23M
VolumeJPY 919,189
Market CapJPY 153.14M
VolumeJPY 2,397
3255
JPY 27.08
0.06%
Market CapJPY 153.41M
VolumeJPY 6,670
3256
JPY 6,496.43
2.22%
Market CapJPY 153.13M
VolumeJPY 1,813
3253
JPY 0.00003114
3.86%
Market CapJPY 153.04M
VolumeJPY 2.94M
3252
JPY 0.276806
67.85%
Market CapJPY 153M
VolumeJPY 129.97M
3258
JPY 0.155763
4.00%
Market CapJPY 152.65M
VolumeJPY 51.78M
3259
JPY 0.435118
2.51%
Market CapJPY 152.29M
VolumeJPY 1.83M
3257
JPY 0.302511
1.48%
Market CapJPY 152.24M
VolumeJPY 14.36M
3260
Market CapJPY 151.9M
VolumeJPY 1,208
3262
JPY 151.78
4.93%
Market CapJPY 151.79M
VolumeJPY 936
3264
JPY 0.199279
2.68%
Market CapJPY 151.68M
VolumeJPY 163,476
3265
JPY 0.00218478
3.98%
Market CapJPY 151.67M
VolumeJPY 459,934
3267
JPY 0.252784
1.33%
Market CapJPY 151.66M
VolumeJPY 17,096
Market CapJPY 151.27M
VolumeJPY 1,068
3266
JPY 0.02364829
2.47%
Market CapJPY 151.47M
VolumeJPY 140,599
3268
JPY 0.172006
1.14%
Market CapJPY 151.35M
VolumeJPY 9.56M
3269
JPY 15.87
6.17%
Market CapJPY 150.78M
VolumeJPY 331,240
3271
JPY 0.00437817
6.80%
Market CapJPY 150.76M
VolumeJPY 1.65M
3270
JPY 0.828792
3.75%
Market CapJPY 150.72M
VolumeJPY 52.54M
3272
JPY 1.94
1.42%
Market CapJPY 150.54M
VolumeJPY 21.02M
3278
JPY 0.149824
28.17%
Market CapJPY 150.5M
VolumeJPY 157.65M
3273
JPY 35.54
0.41%
Market CapJPY 150.33M
VolumeJPY 930,334
3275
Market CapJPY 150.27M
VolumeJPY 34,713
3276
JPY 0.02312508
5.49%
Market CapJPY 150.1M
VolumeJPY 7.44M
3277
JPY 0.151475
0.66%
Market CapJPY 149.95M
VolumeJPY 326,101
3274
JPY 1.5
3.09%
Market CapJPY 149.95M
VolumeJPY 1,848
3279
JPY 0.01871478
7.47%
Market CapJPY 149.72M
VolumeJPY 6.86M
3282
JPY 0.149278
2.20%
Market CapJPY 149.28M
VolumeJPY 17.45M
3281
JPY 0.149217
17.73%
Market CapJPY 149.22M
VolumeJPY 4.33M
3283
JPY 0
10.90%
Market CapJPY 149.02M
VolumeJPY 20.09M
3280
JPY 0.160782
6.54%
Market CapJPY 148.99M
VolumeJPY 8.57M
Market CapJPY 148.3M
VolumeJPY 17,284
3285
JPY 0.437974
2.17%
Market CapJPY 148M
VolumeJPY 2.95M
3286
JPY 0.169296
41.41%
Market CapJPY 147.92M
VolumeJPY 11.81M
3288
JPY 0.149612
0.36%
Market CapJPY 147.56M
VolumeJPY 33.77M
3289
JPY 2.15
2.40%
Market CapJPY 147.38M
VolumeJPY 13.75M
3292
JPY 0.147409
7.23%
Market CapJPY 147.38M
VolumeJPY 7.18M
3290
JPY 2.52
21.36%
Market CapJPY 147.25M
VolumeJPY 3.5M
3291
JPY 58.69
3.51%
Market CapJPY 147.02M
VolumeJPY 143,373
3294
JPY 0.313103
3.69%
Market CapJPY 146.79M
VolumeJPY 522,342
3287
JPY 0.189971
1.37%
Market CapJPY 146.77M
VolumeJPY 336,701
3293
JPY 0.628227
2.10%
Market CapJPY 146.71M
VolumeJPY 4.31M
3298
JPY 0.04011627
8.30%
Market CapJPY 146.35M
VolumeJPY 629,064
3302
JPY 17.8
25.46%
Market CapJPY 146.24M
VolumeJPY 1.75M
3296
JPY 1.55
2.22%
Market CapJPY 145.99M
VolumeJPY 3.2M
3297
JPY 0.235087
14.21%
Market CapJPY 145.49M
VolumeJPY 11.32M
3299
JPY 0.145396
2.05%
Market CapJPY 145.4M
VolumeJPY 15.44M
3203
JPY 7.48
0.13%
Market CapJPY 160.25M
VolumeJPY 7,842
Market CapJPY 160.09M
VolumeJPY 1M

Data provided by Coingecko API