Цена Seigniorage Shares (SHARE) Текущая стоимость

Seigniorage Shares logo
SHARESeigniorage Shares
RUB 0,484203 -0.58%
Рыночная капитализация
RUB 9,36M
0.93%
Объём (сутки)
RUB 1 350 942
0.31%
В обращении
19 403 625 SHARE
Дата эмиссии
-

Data provided by Coingecko API

SHARE Статистика цены

Seigniorage Shares Цена сегодня

Seigniorage Shares Цена
RUB 0,484203

Изменение цены

RUB -0,0028442974
0.58%
24ч. мин. / 24ч. макс.
RUB 0,472739 / RUB 0,487955

Объем

RUB 1 350 942
0.31%
Объем / Рыночная капитализация
0,14429125
Доминирование
0,0000029878518%
Рейтинг
#7153

Seigniorage Shares Предложение

В обращении
19 403 624,67 SHARE
Общее предложение
21 000 000 SHARE
Максимальное предложение
21 000 000 SHARE

Seigniorage Shares Рыночная капитализация

Рыночная капитализация
RUB 9 362 605
0.93%

Разбавленная рыночная капитализация

RUB 10 132 885
0.97%

Seigniorage Shares Цена вчера

Вчерашняя мин. / макс цена
RUB 0,48701223 / RUB 0,48749215
Вчерашняя цена открытия / закрытия
RUB 0,48749215 / RUB 0,48701223
Вчерашнее изменение цены
0.63%
Вчерашний объем
RUB 1 155 098,2

Seigniorage Shares История цены

Мин. / макс цена за 7 дней
RUB 0,0059387947 / RUB 0,0063526825
Мин. / максцена за 30 дней
RUB 0,46975707 / RUB 0,49287838
Мин. / макс цена за 90 дней
RUB 0,46975707 / RUB 0,49785687
Мин. / макс цена за 52 недели
RUB 0,46975707 / RUB 0,51044912
Исторический макс.сент. 2, 2020 (5 лет назад)
RUB 217,81
99.78%
Исторический мин.нояб. 17, 2020 (4 лет назад)
RUB 0,100845
378.48%

Data provided by Coingecko API

Конвертер SHARE RUB

Seigniorage Shares
Seigniorage SharesSHARE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHARE Safely with 3Commas

Use a proven backtested strategy for SHARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Seigniorage Shares в реальном времени (SHARE к RUB)

    SHARERUB от TradingView

    Seigniorage Shares обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Seigniorage Shares (RUB)

    Дата
    01.09.2025
    RUB 0,482699
    RUB 0
    RUB 0,492878
    RUB 0,478519
    31.08.2025
    RUB 0,478413
    RUB 0,482699
    RUB 0,497857
    RUB 0,469757
    30.08.2025
    RUB 0,481918
    RUB 0,478413
    RUB 0,487018
    RUB 0,478321
    29.08.2025
    RUB 0,489108
    RUB 0,481918
    RUB 0,496709
    RUB 0,481834
    28.08.2025
    RUB 0,491247
    RUB 0,489108
    RUB 0,509987
    RUB 0,481556
    27.08.2025
    RUB 0,497264
    RUB 0,491247
    RUB 0,510449
    RUB 0,484715
    26.08.2025
    RUB 0,493711
    RUB 0,497264
    RUB 0,50207
    RUB 0,481347

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    0 hours, 13 minutes undefined 41 seconds

    Explore Our Other Products for SHARE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 142
    2.10%
    КапитализацияRUB 2,21T
    ОбъёмRUB 50,35B
    2
    RUB 4 319,44
    0.43%
    КапитализацияRUB 521,38B
    ОбъёмRUB 33,26B
    3
    RUB 2,86
    4.13%
    КапитализацияRUB 169,94B
    ОбъёмRUB 7,67B
    5
    RUB 851,54
    0.71%
    КапитализацияRUB 118,52B
    ОбъёмRUB 1,33B
    6
    RUB 209,03
    6.33%
    КапитализацияRUB 113,06B
    ОбъёмRUB 8,8B
    9
    RUB 0,214728
    2.60%
    КапитализацияRUB 32,37B
    ОбъёмRUB 1,94B

    Data provided by Coingecko API

    Больше криптовалют

    7150
    RUB 0,00121847
    0.34%
    КапитализацияRUB 9,4M
    ОбъёмRUB 4 206
    7151
    RUB 0,116236
    6.99%
    КапитализацияRUB 9,39M
    ОбъёмRUB 128 271
    7152
    RUB 0,00989437
    2.17%
    КапитализацияRUB 9,39M
    ОбъёмRUB 10 732
    7154
    RUB 0,454489
    3.86%
    КапитализацияRUB 9,35M
    ОбъёмRUB 1 224
    7155
    RUB 0,01510364
    0.71%
    КапитализацияRUB 9,34M
    ОбъёмRUB 1,41M

    Data provided by Coingecko API