Seigniorage Shares (SHARE) Canlı Fiyat

Seigniorage Shares logo
SHARESeigniorage Shares
RUB 0,479995 -1.52%
Piyasa değeri
RUB 9,31M
1.51%
Hacim (24s)
RUB 1.415.708
0.49%
Dolaşımdaki miktar
19.403.625 SHARE
Yayın tarihi
-

Data provided by Coingecko API

SHARE Fiyat İstatistikleri

Fiyat / Seigniorage Shares Fiyatı Bugün

Seigniorage Shares Fiyatı
RUB 0,479995

Fiyat Değişimi

RUB -0,0074157645
1.52%
24s Düşük / 24s Yüksek
RUB 0,478583 / RUB 0,49008

Alım Satım Hacmi

RUB 1.415.708
0.49%
Hacim / Piyasa Değeri
0,15200353
Piyasa hakimiyeti
0,0000029339618%
Piyasa sıralaması
#7252

Seigniorage Shares Arzı

Daloşımdaki Arz
19.403.624,67 SHARE
Toplam Arz
21.000.000 SHARE
Maks Arz
21.000.000 SHARE

Seigniorage Shares piyasa değeri

Piyasa Değeri
RUB 9.313.652
1.51%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 10.079.905
0.05%

Dünkü Seigniorage Shares Fiyatı

Dünkü Düşük / Yüksek
RUB 0,47976467 / RUB 0,47976786
Dünkü Açılış / Kapanış
RUB 0,47976786 / RUB 0,47976467
Dünkü Değişim
0.05%
Dünkü Hacim
RUB 1.404.427,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0058800346 / RUB 0,0062137594
30g Düşük/30g Yüksek
RUB 0,47965911 / RUB 0,50320133
90g Düşük/90g Yüksek
RUB 0,47360855 / RUB 0,50320133
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,46975707 / RUB 0,50320133
Tüm Zamanlar YüksekEyl 2, 2020 (5 yıl önce)
RUB 217,81
99.78%
Tüm Zamanlar DüşükKas 17, 2020 (4 yıl önce)
RUB 0,100845
375.99%

Data provided by Coingecko API

SHARE'den RUB'ye Dönüştürücü

Seigniorage Shares
Seigniorage SharesSHARE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHARE Safely with 3Commas

Use a proven backtested strategy for SHARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Seigniorage Shares Fiyat Tablosu (SHARE'den RUB'ye)

    SHARERUB TradingView tarafından

    Seigniorage Shares Borsaları

    Instant crypto to crypto exchange coming soon!

    Seigniorage Shares Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 0,493041
    RUB 0
    RUB 0,493041
    RUB 0,479659
    03.09.2025
    RUB 0,484008
    RUB 0,493041
    RUB 0,503201
    RUB 0,478453
    02.09.2025
    RUB 0,487373
    RUB 0,484008
    RUB 0,487734
    RUB 0,473609
    01.09.2025
    RUB 0,482699
    RUB 0,487373
    RUB 0,492878
    RUB 0,478519
    31.08.2025
    RUB 0,478413
    RUB 0,482699
    RUB 0,497857
    RUB 0,469757
    30.08.2025
    RUB 0,481918
    RUB 0,478413
    RUB 0,487018
    RUB 0,478321
    29.08.2025
    RUB 0,489108
    RUB 0,481918
    RUB 0,496709
    RUB 0,481834

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 3 dakika ve 7 saniye

    Explore Our Other Products for SHARE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.048
    0.75%
    Piyasa değeriRUB 2,21T
    HacimRUB 38,79B
    2
    RUB 4.330,77
    3.02%
    Piyasa değeriRUB 522,62B
    HacimRUB 30,73B
    4
    RUB 2,81
    1.15%
    Piyasa değeriRUB 166,79B
    HacimRUB 4,53B
    5
    RUB 846,64
    0.95%
    Piyasa değeriRUB 117,86B
    HacimRUB 918,06M
    6
    RUB 203,58
    3.21%
    Piyasa değeriRUB 110,08B
    HacimRUB 5,17B
    9
    RUB 0,214264
    2.17%
    Piyasa değeriRUB 32,31B
    HacimRUB 1,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7249
    RUB 0,02215966
    1.52%
    Piyasa değeriRUB 9,32M
    HacimRUB 2,17M
    7250
    RUB 0,093194
    5.41%
    Piyasa değeriRUB 9,32M
    HacimRUB 42.875
    7251
    RUB 9,67
    0.70%
    Piyasa değeriRUB 9,32M
    HacimRUB 1.182
    7253
    RUB 0,00931096
    10.67%
    Piyasa değeriRUB 9,31M
    HacimRUB 293.016
    7254
    RUB 0,00922105
    0%
    Piyasa değeriRUB 9,22M
    HacimRUB 1.553

    Data provided by Coingecko API