Session Token (SESH) Canlı Fiyat

Session Token logo
SESHSession Token
RUB 8,19+ 0.36%
Piyasa değeri
RUB 656,21M
0.11%
Hacim (24s)
RUB 1.558.628
1.20%
Dolaşımdaki miktar
80.215.932 SESH
Yayın tarihi
-

Data provided by Coingecko API

SESH Fiyat İstatistikleri

Fiyat / Session Token Fiyatı Bugün

Session Token Fiyatı
RUB 8,19

Fiyat Değişimi

RUB 0,0295183
0.36%
24s Düşük / 24s Yüksek
RUB 7,83 / RUB 8,22

Alım Satım Hacmi

RUB 1.558.628
1.20%
Hacim / Piyasa Değeri
0,0023751897
Piyasa hakimiyeti
0,00020498601%
Piyasa sıralaması
#1935

Session Token Arzı

Daloşımdaki Arz
80.215.932,294 SESH
Toplam Arz
240.000.000 SESH
Maks Arz
240.000.000 SESH

Session Token piyasa değeri

Piyasa Değeri
RUB 656.212.010
0.11%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.963.336.700
3.32%

Dünkü Session Token Fiyatı

Dünkü Düşük / Yüksek
RUB 7,903775 / RUB 7,9312065
Dünkü Açılış / Kapanış
RUB 7,903775 / RUB 7,9312065
Dünkü Değişim
3.44%
Dünkü Hacim
RUB 883.062,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,097016731 / RUB 0,10616904
30g Düşük/30g Yüksek
RUB 7,8624982 / RUB 8,1628787
90g Düşük/90g Yüksek
RUB 7,795929 / RUB 8,1628787
52 Hafta Düşük / 52 Hafta Yüksek
RUB 7,795929 / RUB 8,5678785
Tüm Zamanlar YüksekAğu 21, 2025 (10 gün önce)
RUB 19,16
57.31%
Tüm Zamanlar DüşükHaz 1, 2025 (3 ay önce)
RUB 3,11
163.32%

Data provided by Coingecko API

SESH'den RUB'ye Dönüştürücü

Session Token
Session TokenSESH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SESH Safely with 3Commas

Use a proven backtested strategy for SESH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Session Token Fiyat Tablosu (SESH'den RUB'ye)

    SESHRUB TradingView tarafından

    Session Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Session Token Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 8,009438
    RUB 0
    RUB 8,162879
    RUB 7,862498
    30.08.2025
    RUB 7,931064
    RUB 8,009438
    RUB 8,052105
    RUB 7,820816
    29.08.2025
    RUB 8,084211
    RUB 7,931064
    RUB 8,084211
    RUB 7,795929
    28.08.2025
    RUB 7,970568
    RUB 8,084211
    RUB 8,124301
    RUB 7,943687
    27.08.2025
    RUB 8,12754
    RUB 7,970568
    RUB 8,245388
    RUB 7,959301
    26.08.2025
    RUB 8,300647
    RUB 8,12754
    RUB 8,340669
    RUB 8,040067
    25.08.2025
    RUB 8,440639
    RUB 8,300647
    RUB 8,567879
    RUB 8,232476

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 6 dakika ve 7 saniye

    Explore Our Other Products for SESH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.557
    0.53%
    Piyasa değeriRUB 2,18T
    HacimRUB 35,04B
    2
    RUB 4.472,16
    0.15%
    Piyasa değeriRUB 539,61B
    HacimRUB 26,34B
    4
    RUB 2,81
    0.92%
    Piyasa değeriRUB 167,22B
    HacimRUB 5,93B
    5
    RUB 865,29
    0.58%
    Piyasa değeriRUB 120,44B
    HacimRUB 1,15B
    6
    RUB 202,93
    0.93%
    Piyasa değeriRUB 109,74B
    HacimRUB 6,51B
    9
    RUB 0,217373
    0.77%
    Piyasa değeriRUB 32,74B
    HacimRUB 1,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1932
    RUB 17.151,25
    1.48%
    Piyasa değeriRUB 659,65M
    HacimRUB 334.483
    1933
    RUB 6,6
    2.36%
    Piyasa değeriRUB 658,56M
    HacimRUB 17,02M
    1934
    RUB 14,97
    0.36%
    Piyasa değeriRUB 657,72M
    HacimRUB 107.790
    1936
    RUB 6,63
    9.05%
    Piyasa değeriRUB 655,67M
    HacimRUB 27M
    1937
    RUB 0,656299
    1.72%
    Piyasa değeriRUB 655,19M
    HacimRUB 4,71M

    Data provided by Coingecko API