Цена Shadow (SHADOW) Текущая стоимость

Shadow logo
SHADOWShadow
11,69+ 3.77%
Рыночная капитализация
€5,19M
3.12%
Объём (сутки)
395 844
10.10%
В обращении
446 395 SHADOW
Дата эмиссии
-

Data provided by Coingecko API

SHADOW Статистика цены

Shadow Цена сегодня

Shadow Цена
€11,69

Изменение цены

€0,425339
3.77%
24ч. мин. / 24ч. макс.
€11,03 / €11,93

Объем

€395 844
10.10%
Объем / Рыночная капитализация
0,076238835
Доминирование
0,00015163704%
Рейтинг
#2173

Shadow Предложение

В обращении
446 394,823 SHADOW
Общее предложение
3 923 115,227 SHADOW
Максимальное предложение
10 000 000 SHADOW

Shadow Рыночная капитализация

Рыночная капитализация
€5 192 157
3.12%

Разбавленная рыночная капитализация

€45 630 974
1.54%

Shadow Цена вчера

Вчерашняя мин. / макс цена
€11,452802 / €11,457692
Вчерашняя цена открытия / закрытия
€11,452802 / €11,457692
Вчерашнее изменение цены
2.05%
Вчерашний объем
€265 157,49

Shadow История цены

Мин. / макс цена за 7 дней
€12,054108 / €16,027271
Мин. / максцена за 30 дней
€10,830942 / €11,703251
Мин. / макс цена за 90 дней
€10,605384 / €12,499631
Мин. / макс цена за 52 недели
€10,373995 / €13,70907
Исторический макс.февр. 21, 2025 (6 месяцев назад)
€205,31
94.33%
Исторический мин.янв. 28, 2025 (7 месяцев назад)
€6,01
93.57%

Data provided by Coingecko API

Конвертер SHADOW EUR

Shadow
ShadowSHADOW
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHADOW Safely with 3Commas

Use a proven backtested strategy for SHADOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Shadow в реальном времени (SHADOW к EUR)

    SHADOWEUR от TradingView

    Shadow обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Shadow (EUR)

    Дата
    30.08.2025
    €11,093732
    €0
    €11,703251
    €10,868248
    29.08.2025
    €12,242535
    €11,093732
    €12,242535
    €10,830942
    28.08.2025
    €10,735234
    €12,242535
    €12,499631
    €10,605384
    27.08.2025
    €10,88351
    €10,735234
    €11,199762
    €10,763187
    26.08.2025
    €10,740499
    €10,88351
    €11,012833
    €10,56581
    25.08.2025
    €12,900851
    €10,740499
    €12,900851
    €10,373995
    24.08.2025
    €13,295673
    €12,900851
    €13,70907
    €12,628773

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    14 hours, 35 minutes undefined 44 seconds

    Explore Our Other Products for SHADOW

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 057
    0.47%
    Капитализация€2,17T
    Объём€21,44B
    2
    4 473,1
    1.88%
    Капитализация€540,14B
    Объём€17,7B
    3
    2,84
    1.22%
    Капитализация€168,91B
    Объём€3,19B
    5
    860,92
    0.18%
    Капитализация€119,82B
    Объём€566,88M
    6
    205,19
    1.25%
    Капитализация€110,97B
    Объём€5,37B
    9
    0,22
    1.22%
    Капитализация€32,97B
    Объём€909,82M

    Data provided by Coingecko API

    Больше криптовалют

    2171
    5,21
    0.91%
    Капитализация€5,21M
    Объём€20 288
    2186
    0,01
    5.01%
    Капитализация€5,21M
    Объём€116 374
    2172
    Капитализация€5,2M
    Объём€90 084
    2175
    Капитализация€5,19M
    Объём€134 714
    Капитализация€5,19M
    Объём€16 891

    Data provided by Coingecko API