Shadow (SHADOW) Valor actual

Shadow logo
SHADOWShadow
127,23 -17.37%
Capitalización de Mercado
€29,36M
16.91%
Volumen (24)
11.900.422
2.21%
Suministro en circulación
230.780 SHADOW
Fecha de asunto
-

Data provided by Coingecko API

SHADOW price Statistics

Shadow Price Today

Shadow Price
€127,23

Price Change

€-26,744662
17.37%
24h Low / 24h High
€120,23 / €157,55

Trading Volume

€11.900.422
2.21%
Volume / Market Cap
0,405287
Market Dominance
0,00091368136%
Market Rank
#950

Shadow Supply

Circulating Supply
230.780,333 SHADOW
Total Supply
3.212.105,005 SHADOW
Max Supply
10.000.000 SHADOW

Shadow Market Cap

Market Cap
€29.362.950
16.91%

Fully Diluted
Market Cap

€408.686.810
2.31%

Shadow Price Yesterday

Yesterday's Low / High
€123,31738 / €125,4076
Yesterday's Open / Close
€123,31738 / €125,4076
Yesterday's Change
2.31%
Yesterday's Volume
€13.589.591

Shadow Price History

7d Low / 7d High
€35,948762 / €214,57508
30d Low / 30d High
€123,31738 / €155,55413
90d Low / 90d High
€95,856198 / €204,33813
52 Week Low / 52 Week High
€34,26467 / €204,33813
All Time Highfeb 21, 2025 (2 days ago)
€205,31
38.12%
All Time Lowene 28, 2025 (25 days ago)
€6,01
2014.33%

Data provided by Coingecko API

SHADOW to EUR converter

Shadow
ShadowSHADOW
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Shadow a Euro en tiempo real (SHADOW a EUR)

SHADOWEUR by TradingView

Shadow Intercambios

Instant crypto to crypto exchange coming soon!

Shadow Histórico de Precios (EUR)

Fecha
22/2/2025
€148,201835
€0
€155,554127
€123,317383
21/2/2025
€173,579942
€148,201835
€204,338129
€141,978265
20/2/2025
€118,599991
€173,579942
€189,316585
€112,678877
19/2/2025
€89,911885
€118,599991
€150,122899
€85,980055
18/2/2025
€65,632594
€89,911885
€90,452998
€58,304836
17/2/2025
€37,75548
€65,632594
€65,140773
€37,584368
16/2/2025
€35,796531
€37,75548
€37,583129
€34,26467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 55 minutes and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.196
0.38%
Capitalización de Mercado€1,91T
Volumen€16,88B
2
2780,91
3.23%
Capitalización de Mercado€335,37B
Volumen€16,25B
3
2,56
0.86%
Capitalización de Mercado€148,42B
Volumen€1,97B
5
667,65
1.50%
Capitalización de Mercado€97,42B
Volumen€962M
6
170,71
0.93%
Capitalización de Mercado€83,43B
Volumen€2,11B
8
0,24
0.17%
Capitalización de Mercado€36,2B
Volumen€775,85M

Data provided by Coingecko API

Más Criptomonedas

947
0,09
3.60%
Capitalización de Mercado€29,61M
Volumen€13,68M
946
2,96
9.29%
Capitalización de Mercado€29,61M
Volumen€94.786
948
0,01
15.49%
Capitalización de Mercado€29,42M
Volumen€14,39M
949
0,19
1.63%
Capitalización de Mercado€29,35M
Volumen€5,25M
951
12,22
3.33%
Capitalización de Mercado€29,29M
Volumen€5,22M

Data provided by Coingecko API